^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 29, 20165,162.155,175.815,140.055,162.135,162.132,072,640,000
Jul 28, 20165,144.825,160.165,130.755,154.985,154.981,950,910,000
Jul 27, 20165,143.845,151.065,120.665,139.815,139.812,122,250,000
Jul 26, 20165,095.615,122.305,084.185,110.055,110.052,038,060,000
Jul 25, 20165,096.995,100.725,082.665,097.635,097.631,770,620,000
Jul 22, 20165,078.125,103.525,064.115,100.165,100.161,639,000,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.