NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

Add to watchlist

13,047.19

+267.27

(+2.09%)

At close: 05:15PM EDT

Advertisement

Time Period:

Aug 13, 2021 - Aug 13, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 28, 2016	5,144.82	5,160.16	5,130.75	5,154.98	5,154.98	1,950,910,000
Jul 27, 2016	5,143.84	5,151.06	5,120.66	5,139.81	5,139.81	2,122,250,000
Jul 26, 2016	5,095.61	5,122.30	5,084.18	5,110.05	5,110.05	2,038,060,000
Jul 25, 2016	5,096.99	5,100.72	5,082.66	5,097.63	5,097.63	1,770,620,000
Jul 22, 2016	5,078.12	5,103.52	5,064.11	5,100.16	5,100.16	1,639,000,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement