^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 20165,190.715,227.235,186.255,221.125,221.122,017,720,000
Aug 04, 20165,158.025,174.005,145.395,166.255,166.251,930,000,000
Aug 03, 20165,133.245,159.745,128.445,159.745,159.741,909,470,000
Aug 02, 20165,177.535,181.025,109.805,137.735,137.732,142,010,000
Aug 01, 20165,167.425,199.135,158.935,184.205,184.201,866,590,000
Jul 29, 20165,162.155,175.815,140.055,162.135,162.132,072,640,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.