Advertisement

U.S. Markets open in 8 hrs 51 mins

S&P Futures
4,092.75
+12.75(+0.31%)
Dow Futures
33,108.00
+64.00(+0.19%)
Nasdaq Futures
13,134.25
+52.25(+0.40%)
Russell 2000 Futures
1,785.10
+5.00(+0.28%)
Crude Oil
74.37
0.00(0.00%)
Gold
1,998.00
+0.30(+0.02%)

Advertisement

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

12,013.47

+87.24

(+0.73%)

At close: 05:15PM EDT

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 11, 2016	5,222.15	5,235.29	5,211.25	5,228.40	5,228.40	1,511,670,000
Aug 10, 2016	5,227.95	5,227.96	5,193.80	5,204.58	5,204.58	1,651,240,000
Aug 09, 2016	5,216.21	5,238.54	5,214.95	5,225.48	5,225.48	1,664,320,000
Aug 08, 2016	5,223.54	5,228.40	5,202.18	5,213.14	5,213.14	1,624,450,000
Aug 05, 2016	5,190.71	5,227.23	5,186.25	5,221.12	5,221.12	2,017,720,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement