U.S. Markets open in 5 hrs 59 mins

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
11,120.16+2.64 (+0.02%)
At close: 3:12PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 20165,222.155,235.295,211.255,228.405,228.401,511,670,000
Aug 10, 20165,227.955,227.965,193.805,204.585,204.581,651,240,000
Aug 09, 20165,216.215,238.545,214.955,225.485,225.481,664,320,000
Aug 08, 20165,223.545,228.405,202.185,213.145,213.141,624,450,000
Aug 05, 20165,190.715,227.235,186.255,221.125,221.122,017,720,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.