^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20165,219.665,233.345,215.555,232.895,232.891,501,620,000
Aug 11, 20165,222.155,235.295,211.255,228.405,228.401,511,670,000
Aug 10, 20165,227.955,227.965,193.805,204.585,204.581,651,240,000
Aug 09, 20165,216.215,238.545,214.955,225.485,225.481,664,320,000
Aug 08, 20165,223.545,228.405,202.185,213.145,213.141,624,450,000
Aug 05, 20165,190.715,227.235,186.255,221.125,221.122,017,720,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.