^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20165,229.875,245.815,217.655,238.385,238.381,632,740,000
Aug 18, 20165,226.455,243.175,221.845,240.155,240.151,659,080,000
Aug 17, 20165,228.445,230.095,197.235,228.665,228.661,747,890,000
Aug 16, 20165,247.965,248.265,226.785,227.115,227.111,698,390,000
Aug 15, 20165,242.185,271.365,241.145,262.025,262.021,533,170,000
Aug 12, 20165,219.665,233.345,215.555,232.895,232.891,501,620,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.