Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
15,491.66-353.57 (-2.23%)
At close: 2:15PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20165,226.455,243.175,221.845,240.155,240.151,659,080,000
Aug 17, 20165,228.445,230.095,197.235,228.665,228.661,747,890,000
Aug 16, 20165,247.965,248.265,226.785,227.115,227.111,698,390,000
Aug 15, 20165,242.185,271.365,241.145,262.025,262.021,533,170,000
Aug 12, 20165,219.665,233.345,215.555,232.895,232.891,501,620,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement