^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 26, 20165,219.055,253.395,191.865,218.925,218.921,591,060,000
Aug 25, 20165,207.615,230.595,201.645,212.205,212.201,511,890,000
Aug 24, 20165,254.425,262.995,205.645,217.695,217.691,714,780,000
Aug 23, 20165,265.785,275.745,257.905,260.085,260.081,547,050,000
Aug 22, 20165,231.465,252.135,224.635,244.605,244.601,560,210,000
Aug 19, 20165,229.875,245.815,217.655,238.385,238.381,632,740,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.