^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 02, 20165,249.665,263.395,231.025,249.905,249.901,474,200,000
Sep 01, 20165,218.285,229.945,189.365,227.215,227.211,592,520,000
Aug 31, 20165,216.425,219.895,191.185,213.225,213.221,761,770,000
Aug 30, 20165,229.885,241.625,205.615,222.995,222.991,561,020,000
Aug 29, 20165,223.805,245.125,222.345,232.335,232.331,416,640,000
Aug 26, 20165,219.055,253.395,191.865,218.925,218.921,591,060,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.