^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 09, 20165,217.955,225.935,125.915,125.915,125.912,208,690,000
Sep 08, 20165,269.965,271.015,248.415,259.485,259.481,839,790,000
Sep 07, 20165,274.235,287.615,261.925,283.935,283.931,878,460,000
Sep 06, 20165,260.005,275.915,244.005,275.915,275.911,777,940,000
Sep 02, 20165,249.665,263.395,231.025,249.905,249.901,474,200,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.