^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20165,238.715,248.605,218.975,244.575,244.573,013,860,000
Sep 15, 20165,178.105,254.785,176.255,249.695,249.691,950,940,000
Sep 14, 20165,160.215,201.345,159.555,173.775,173.771,902,680,000
Sep 13, 20165,181.145,195.035,131.275,155.255,155.252,071,460,000
Sep 12, 20165,098.035,217.885,097.805,211.895,211.892,007,610,000
Sep 09, 20165,217.955,225.935,125.915,125.915,125.912,208,690,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.