^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20165,327.435,329.715,301.635,305.755,305.751,761,330,000
Sep 22, 20165,323.265,342.885,320.935,339.525,339.521,882,100,000
Sep 21, 20165,263.655,299.405,233.945,295.185,295.181,999,690,000
Sep 20, 20165,256.195,265.185,235.425,241.355,241.351,695,190,000
Sep 19, 20165,263.555,281.075,222.915,235.035,235.031,791,120,000
Sep 16, 20165,238.715,248.605,218.975,244.575,244.573,013,860,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.