^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2016 | 5,323.26 | 5,342.88 | 5,320.93 | 5,339.52 | 5,339.52 | 1,914,550,000 |
| Sep 21, 2016 | 5,263.65 | 5,299.40 | 5,233.94 | 5,295.18 | 5,295.18 | 2,001,890,000 |
| Sep 20, 2016 | 5,256.19 | 5,265.18 | 5,235.42 | 5,241.35 | 5,241.35 | 1,697,530,000 |
| Sep 19, 2016 | 5,263.55 | 5,281.07 | 5,222.91 | 5,235.03 | 5,235.03 | 1,792,650,000 |
| Sep 16, 2016 | 5,238.71 | 5,248.60 | 5,218.97 | 5,244.57 | 5,244.57 | 3,013,860,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.