Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
11,740.65+305.91 (+2.68%)
At close: 05:15PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20165,323.265,342.885,320.935,339.525,339.521,882,100,000
Sep 21, 20165,263.655,299.405,233.945,295.185,295.181,999,690,000
Sep 20, 20165,256.195,265.185,235.425,241.355,241.351,695,190,000
Sep 19, 20165,263.555,281.075,222.915,235.035,235.031,791,120,000
Sep 16, 20165,238.715,248.605,218.975,244.575,244.573,013,860,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement