Advertisement

U.S. markets open in 54 minutes

S&P Futures
4,319.25
+5.75(+0.13%)
Dow Futures
33,848.00
+57.00(+0.17%)
Nasdaq Futures
14,735.50
-3.50(-0.02%)
Russell 2000 Futures
1,796.40
+3.40(+0.19%)
Crude Oil
93.03
-0.65(-0.69%)
Gold
1,893.30
+2.40(+0.13%)

Advertisement

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

13,092.85

+29.25

(+0.22%)

At close: 05:15PM EDT

Advertisement

Time Period:

Sep 28, 2022 - Sep 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 29, 2016	5,311.31	5,317.00	5,254.52	5,269.15	5,269.15	1,946,150,000
Sep 28, 2016	5,312.73	5,320.62	5,284.84	5,318.55	5,318.55	1,788,240,000
Sep 27, 2016	5,254.18	5,306.81	5,251.32	5,305.71	5,305.71	1,754,700,000
Sep 26, 2016	5,275.73	5,282.27	5,254.96	5,257.49	5,257.49	1,672,190,000
Sep 23, 2016	5,327.43	5,329.71	5,301.63	5,305.75	5,305.75	1,762,700,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement