^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20165,288.875,325.885,277.885,312.005,312.002,059,800,000
Sep 29, 20165,311.315,317.005,254.525,269.155,269.151,941,170,000
Sep 28, 20165,312.735,320.625,284.845,318.555,318.551,785,470,000
Sep 27, 20165,254.185,306.815,251.325,305.715,305.711,751,060,000
Sep 26, 20165,275.735,282.275,254.965,257.495,257.491,669,520,000
Sep 23, 20165,327.435,329.715,301.635,305.755,305.751,761,330,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.