^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 20165,241.265,258.885,213.375,214.165,214.161,594,480,000
Oct 13, 20165,200.305,228.265,169.765,213.335,213.331,735,310,000
Oct 12, 20165,247.915,257.185,228.775,239.025,239.021,565,940,000
Oct 11, 20165,321.825,321.825,227.435,246.795,246.791,821,680,000
Oct 10, 20165,318.465,340.525,317.735,328.675,328.671,364,150,000
Oct 07, 20165,314.925,315.655,266.805,292.405,292.401,646,650,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.