^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 20165,203.705,232.355,178.765,190.105,190.101,895,970,000
Oct 27, 20165,272.195,274.125,211.755,215.975,215.971,918,690,000
Oct 26, 20165,256.405,280.855,237.055,250.275,250.271,725,900,000
Oct 25, 20165,306.475,310.275,278.575,283.405,283.401,579,490,000
Oct 24, 20165,290.315,311.505,289.235,309.835,309.831,531,970,000
Oct 21, 20165,238.655,259.135,225.765,257.405,257.401,649,470,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.