Yahoo Finance is in Davos! Get the latest updates here

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

Add to watchlist

11,354.62

-33.88

(-0.30%)

As of 05:15PM EDT. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 27, 2016	5,272.19	5,274.12	5,211.75	5,215.97	5,215.97	1,918,690,000
Oct 26, 2016	5,256.40	5,280.85	5,237.05	5,250.27	5,250.27	1,725,900,000
Oct 25, 2016	5,306.47	5,310.27	5,278.57	5,283.40	5,283.40	1,579,490,000
Oct 24, 2016	5,290.31	5,311.50	5,289.23	5,309.83	5,309.83	1,531,970,000
Oct 21, 2016	5,238.65	5,259.13	5,225.76	5,257.40	5,257.40	1,649,470,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement