^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 04, 20165,034.415,087.515,034.415,046.375,046.372,015,130,000
Nov 03, 20165,104.705,115.065,053.525,058.415,058.412,107,720,000
Nov 02, 20165,147.285,156.705,097.565,105.575,105.572,105,870,000
Nov 01, 20165,199.775,201.135,112.325,153.585,153.581,878,650,000
Oct 31, 20165,205.095,206.715,186.565,189.145,189.141,707,260,000
Oct 28, 20165,203.705,232.355,178.765,190.105,190.101,895,970,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.