U.S. markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
13,543.06+12.15 (+0.09%)
At close: 5:15PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 10, 20165,283.485,302.685,145.325,208.805,208.802,984,360,000
Nov 09, 20165,143.865,258.995,143.865,251.075,251.072,824,560,000
Nov 08, 20165,154.995,214.175,145.305,193.495,193.491,736,100,000
Nov 07, 20165,128.995,169.415,122.775,166.175,166.171,914,310,000
Nov 04, 20165,034.415,087.515,034.415,046.375,046.372,015,130,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.