Advertisement
U.S. markets close in 48 minutes

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
15,943.33-91.97 (-0.57%)
As of 03:12PM EST. Market open.
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 10, 20165,283.485,302.685,145.325,208.805,208.802,986,760,000
Nov 09, 20165,143.865,258.995,143.865,251.075,251.072,827,570,000
Nov 08, 20165,154.995,214.175,145.305,193.495,193.491,739,440,000
Nov 07, 20165,128.995,169.415,122.775,166.175,166.171,916,620,000
Nov 04, 20165,034.415,087.515,034.415,046.375,046.372,020,130,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.