^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 11, 20165,191.825,241.085,179.645,237.115,237.112,285,050,000
Nov 10, 20165,283.485,302.685,145.325,208.805,208.802,984,360,000
Nov 09, 20165,143.865,258.995,143.865,251.075,251.072,824,560,000
Nov 08, 20165,154.995,214.175,145.305,193.495,193.491,736,100,000
Nov 07, 20165,128.995,169.415,122.775,166.175,166.171,914,310,000
Nov 04, 20165,034.415,087.515,034.415,046.375,046.372,015,130,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.