Advertisement

U.S. markets open in 3 hours 2 minutes

S&P Futures
4,365.75
-38.00(-0.86%)
Dow Futures
34,110.00
-143.00(-0.42%)
Nasdaq Futures
14,304.25
-196.75(-1.36%)
Russell 2000 Futures
2,016.50
-15.20(-0.75%)
Crude Oil
83.97
+0.66(+0.79%)
Gold
1,837.00
-4.70(-0.26%)

Advertisement

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

Add to watchlist

13,855.13

+86.21

(+0.63%)

At close: 05:15PM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 10, 2016	5,283.48	5,302.68	5,145.32	5,208.80	5,208.80	2,984,360,000
Nov 09, 2016	5,143.86	5,258.99	5,143.86	5,251.07	5,251.07	2,824,560,000
Nov 08, 2016	5,154.99	5,214.17	5,145.30	5,193.49	5,193.49	1,736,100,000
Nov 07, 2016	5,128.99	5,169.41	5,122.77	5,166.17	5,166.17	1,914,310,000
Nov 04, 2016	5,034.41	5,087.51	5,034.41	5,046.37	5,046.37	2,015,130,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement