^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 23, 2016 | 5,366.55 | 5,380.68 | 5,350.68 | 5,380.68 | 5,380.68 | 1,617,700,000 |
| Nov 22, 2016 | 5,384.75 | 5,392.26 | 5,365.60 | 5,386.35 | 5,386.35 | 1,890,410,000 |
| Nov 21, 2016 | 5,336.78 | 5,369.83 | 5,334.16 | 5,368.86 | 5,368.86 | 1,748,170,000 |
| Nov 18, 2016 | 5,340.97 | 5,346.80 | 5,315.53 | 5,321.51 | 5,321.51 | 1,865,770,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.