^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20165,388.495,398.925,379.285,398.925,398.92768,070,000
Nov 23, 20165,366.555,380.685,350.685,380.685,380.681,616,740,000
Nov 22, 20165,384.755,392.265,365.605,386.355,386.351,886,800,000
Nov 21, 20165,336.785,369.835,334.165,368.865,368.861,745,320,000
Nov 18, 20165,340.975,346.805,315.535,321.515,321.511,858,610,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.