^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2016 | 5,323.88 | 5,326.34 | 5,238.21 | 5,251.11 | 5,251.11 | 2,269,790,000 |
| Nov 30, 2016 | 5,391.35 | 5,393.15 | 5,323.68 | 5,323.68 | 5,323.68 | 2,056,060,000 |
| Nov 29, 2016 | 5,370.98 | 5,403.86 | 5,360.56 | 5,379.92 | 5,379.92 | 1,791,760,000 |
| Nov 28, 2016 | 5,387.92 | 5,396.27 | 5,364.91 | 5,368.81 | 5,368.81 | 1,630,150,000 |
| Nov 25, 2016 | 5,388.49 | 5,398.92 | 5,379.28 | 5,398.92 | 5,398.92 | 768,080,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.