^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20165,249.025,274.545,239.275,255.655,255.651,848,930,000
Dec 01, 20165,323.885,326.345,238.215,251.115,251.112,264,960,000
Nov 30, 20165,391.355,393.155,323.685,323.685,323.682,064,430,000
Nov 29, 20165,370.985,403.865,360.565,379.925,379.921,788,790,000
Nov 28, 20165,387.925,396.275,364.915,368.815,368.811,625,620,000
Nov 25, 20165,388.495,398.925,379.285,398.925,398.92768,070,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.