NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

11,393.81

-227.90

(-1.96%)

At close: 05:15PM EST

Advertisement

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2016	5,394.15	5,425.52	5,389.10	5,417.36	5,417.36	2,236,580,000
Dec 07, 2016	5,322.67	5,397.93	5,307.31	5,393.76	5,393.76	2,125,370,000
Dec 06, 2016	5,317.74	5,333.99	5,299.94	5,333.00	5,333.00	1,977,480,000
Dec 05, 2016	5,283.58	5,321.09	5,269.57	5,308.89	5,308.89	1,800,570,000
Dec 02, 2016	5,249.02	5,274.54	5,239.27	5,255.65	5,255.65	1,851,030,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement