^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20165,436.115,450.165,427.125,444.505,444.502,038,700,000
Dec 08, 20165,394.155,425.525,389.105,417.365,417.362,231,070,000
Dec 07, 20165,322.675,397.935,307.315,393.765,393.762,122,590,000
Dec 06, 20165,317.745,333.995,299.945,333.005,333.001,974,850,000
Dec 05, 20165,283.585,321.095,269.575,308.895,308.891,798,160,000
Dec 02, 20165,249.025,274.545,239.275,255.655,255.651,848,930,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.