Advertisement

U.S. Markets open in 11 mins

S&P Futures
4,689.75
+4.75(+0.10%)
Dow Futures
35,744.00
+31.00(+0.09%)
Nasdaq Futures
16,324.50
+6.50(+0.04%)
Russell 2000 Futures
2,261.30
+7.40(+0.33%)
Crude Oil
71.65
-0.40(-0.56%)
Gold
1,782.60
-2.10(-0.12%)

Advertisement

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

Add to watchlist

15,686.92

+305.62

(+1.99%)

At close: 05:15PM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2016	5,394.15	5,425.52	5,389.10	5,417.36	5,417.36	2,231,070,000
Dec 07, 2016	5,322.67	5,397.93	5,307.31	5,393.76	5,393.76	2,122,590,000
Dec 06, 2016	5,317.74	5,333.99	5,299.94	5,333.00	5,333.00	1,974,850,000
Dec 05, 2016	5,283.58	5,321.09	5,269.57	5,308.89	5,308.89	1,798,160,000
Dec 02, 2016	5,249.02	5,274.54	5,239.27	5,255.65	5,255.65	1,848,930,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement