Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
11,393.81-227.90 (-1.96%)
At close: 05:15PM EST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20165,394.155,425.525,389.105,417.365,417.362,236,580,000
Dec 07, 20165,322.675,397.935,307.315,393.765,393.762,125,370,000
Dec 06, 20165,317.745,333.995,299.945,333.005,333.001,977,480,000
Dec 05, 20165,283.585,321.095,269.575,308.895,308.891,800,570,000
Dec 02, 20165,249.025,274.545,239.275,255.655,255.651,851,030,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement