U.S. markets open in 2 hours 5 minutes

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
14,969.97-77.73 (-0.52%)
At close: 5:15PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20165,443.515,485.125,439.395,456.855,456.852,095,910,000
Dec 14, 20165,465.695,476.255,425.735,436.675,436.671,974,150,000
Dec 13, 20165,433.575,486.755,430.725,463.835,463.832,085,710,000
Dec 12, 20165,428.225,434.905,394.425,412.545,412.541,927,560,000
Dec 09, 20165,436.115,450.165,427.125,444.505,444.502,038,700,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.