Advertisement

U.S. markets open in 29 minutes

S&P Futures
4,318.00
-7.50(-0.17%)
Dow Futures
33,659.00
-66.00(-0.20%)
Nasdaq Futures
14,863.50
-3.00(-0.02%)
Russell 2000 Futures
1,796.50
-2.10(-0.12%)
Crude Oil
91.15
+0.36(+0.40%)
Gold
1,850.50
-15.60(-0.84%)

Advertisement

NEXT: Driverless cars: The road to autonomy airs at 10 a.m. ET

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

13,219.32

+18.02

(+0.14%)

At close: 05:15PM EDT

Advertisement

Time Period:

Oct 02, 2022 - Oct 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 15, 2016	5,443.51	5,485.12	5,439.39	5,456.85	5,456.85	2,101,320,000
Dec 14, 2016	5,465.69	5,476.25	5,425.73	5,436.67	5,436.67	1,976,570,000
Dec 13, 2016	5,433.57	5,486.75	5,430.72	5,463.83	5,463.83	2,094,860,000
Dec 12, 2016	5,428.22	5,434.90	5,394.42	5,412.54	5,412.54	1,931,840,000
Dec 09, 2016	5,436.11	5,450.16	5,427.12	5,444.50	5,444.50	2,042,340,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement