^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 16, 20165,467.825,474.585,426.015,437.165,437.163,257,750,000
Dec 15, 20165,443.515,485.125,439.395,456.855,456.852,095,910,000
Dec 14, 20165,465.695,476.255,425.735,436.675,436.671,974,150,000
Dec 13, 20165,433.575,486.755,430.725,463.835,463.832,085,710,000
Dec 12, 20165,428.225,434.905,394.425,412.545,412.541,927,560,000
Dec 09, 20165,436.115,450.165,427.125,444.505,444.502,038,700,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.