^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 23, 20165,441.765,462.695,441.765,462.695,462.691,144,280,000
Dec 22, 20165,472.015,472.015,432.775,447.425,447.421,582,600,000
Dec 21, 20165,482.635,486.265,465.315,471.435,471.431,493,900,000
Dec 20, 20165,473.535,489.475,471.715,483.945,483.941,678,040,000
Dec 19, 20165,441.205,483.425,436.545,457.445,457.441,685,800,000
Dec 16, 20165,467.825,474.585,426.015,437.165,437.163,257,750,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.