^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 30, 20165,440.175,441.905,371.895,383.125,383.121,550,820,000
Dec 29, 20165,437.515,450.635,415.185,432.095,432.091,264,480,000
Dec 28, 20165,497.445,498.915,434.705,438.565,438.561,322,130,000
Dec 27, 20165,470.765,512.375,469.615,487.445,487.441,216,870,000
Dec 23, 20165,441.765,462.695,441.765,462.695,462.691,144,280,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.