U.S. Markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
10,941.17+38.37 (+0.35%)
At close: 5:15PM EDT
DateOpenHighLowClose*Adj Close**Volume
Dec 29, 20165,437.515,450.635,415.185,432.095,432.091,264,480,000
Dec 28, 20165,497.445,498.915,434.705,438.565,438.561,322,130,000
Dec 27, 20165,470.765,512.375,469.615,487.445,487.441,216,870,000
Dec 23, 20165,441.765,462.695,441.765,462.695,462.691,144,280,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.