^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 06, 20175,499.085,536.525,482.815,521.065,521.061,710,770,000
Jan 05, 20175,474.395,495.855,464.365,487.945,487.941,792,610,000
Jan 04, 20175,440.915,482.355,440.245,477.005,477.001,883,360,000
Jan 03, 20175,425.625,452.575,397.995,429.085,429.081,886,200,000
Dec 30, 20165,440.175,441.905,371.895,383.125,383.121,550,820,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.