U.S. markets close in 31 minutes

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
12,109.17+72.38 (+0.60%)
As of 3:29PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 12, 20175,542.565,550.675,496.825,547.495,547.491,801,750,000
Jan 11, 20175,550.725,564.085,524.035,563.655,563.651,954,720,000
Jan 10, 20175,536.545,564.255,528.115,551.825,551.821,796,500,000
Jan 09, 20175,527.585,541.085,517.145,531.825,531.821,885,500,000
Jan 06, 20175,499.085,536.525,482.815,521.065,521.061,710,770,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.