NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

11,768.84

-55.12

(-0.47%)

At close: 05:15PM EDT

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 12, 2017	5,542.56	5,550.67	5,496.82	5,547.49	5,547.49	1,805,840,000
Jan 11, 2017	5,550.72	5,564.08	5,524.03	5,563.65	5,563.65	1,960,830,000
Jan 10, 2017	5,536.54	5,564.25	5,528.11	5,551.82	5,551.82	1,798,610,000
Jan 09, 2017	5,527.58	5,541.08	5,517.14	5,531.82	5,531.82	1,887,740,000
Jan 06, 2017	5,499.08	5,536.52	5,482.81	5,521.06	5,521.06	1,711,870,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement