NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

11,987.96

+100.51

(+0.85%)

As of 02:31PM EST. Market open.

Advertisement

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 26, 2017	5,666.28	5,669.61	5,647.65	5,655.18	5,655.18	1,837,020,000
Jan 25, 2017	5,635.86	5,658.59	5,634.33	5,656.34	5,656.34	1,964,040,000
Jan 24, 2017	5,568.27	5,606.53	5,558.49	5,600.96	5,600.96	1,808,560,000
Jan 23, 2017	5,546.64	5,564.14	5,522.69	5,552.94	5,552.94	1,652,370,000
Jan 20, 2017	5,556.87	5,574.35	5,542.23	5,555.33	5,555.33	1,750,340,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement