Advertisement
Advertisement
U.S. markets close in 1 hour 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
11,987.96+100.51 (+0.85%)
As of 02:31PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20175,666.285,669.615,647.655,655.185,655.181,837,020,000
Jan 25, 20175,635.865,658.595,634.335,656.345,656.341,964,040,000
Jan 24, 20175,568.275,606.535,558.495,600.965,600.961,808,560,000
Jan 23, 20175,546.645,564.145,522.695,552.945,552.941,652,370,000
Jan 20, 20175,556.875,574.355,542.235,555.335,555.331,750,340,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement