^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20175,664.885,667.455,643.905,660.785,660.781,663,400,000
Jan 26, 20175,666.285,669.615,647.655,655.185,655.181,827,490,000
Jan 25, 20175,635.865,658.595,634.335,656.345,656.341,959,950,000
Jan 24, 20175,568.275,606.535,558.495,600.965,600.961,805,370,000
Jan 23, 20175,546.645,564.145,522.695,552.945,552.941,650,290,000
Jan 20, 20175,556.875,574.355,542.235,555.335,555.331,740,320,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.