^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 10, 20175,726.175,743.435,717.425,734.135,734.131,852,010,000
Feb 09, 20175,688.025,722.715,685.155,715.185,715.181,943,840,000
Feb 08, 20175,662.955,686.965,649.395,682.455,682.451,945,060,000
Feb 07, 20175,674.865,689.605,664.825,674.225,674.221,919,100,000
Feb 06, 20175,656.955,668.205,650.265,663.555,663.551,732,280,000
Feb 03, 20175,650.735,666.845,647.585,666.775,666.771,786,860,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.