^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 17, 20175,807.315,838.585,800.805,838.585,838.581,875,580,000
Feb 16, 20175,823.015,835.155,796.715,814.905,814.901,943,600,000
Feb 15, 20175,777.905,821.955,776.705,819.445,819.442,083,660,000
Feb 14, 20175,756.515,783.095,748.745,782.575,782.571,945,160,000
Feb 13, 20175,753.195,770.995,751.925,763.965,763.961,840,010,000
Feb 10, 20175,726.175,743.435,717.425,734.135,734.131,852,010,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.