^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 20175,802.335,845.315,800.555,845.315,845.311,683,280,000
Feb 23, 20175,866.825,866.965,809.555,835.515,835.511,879,670,000
Feb 22, 20175,857.565,864.425,848.285,860.635,860.631,872,330,000
Feb 21, 20175,850.205,867.895,847.505,865.955,865.951,935,110,000
Feb 17, 20175,807.315,838.585,800.805,838.585,838.581,875,580,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.