U.S. Markets close in 4 hrs 55 mins

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
12,321.72+122.98 (+1.01%)
As of 11:05AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 02, 20175,897.015,897.015,856.305,861.225,861.222,040,770,000
Mar 01, 20175,874.865,911.795,865.795,904.035,904.032,210,360,000
Feb 28, 20175,852.795,855.075,817.225,825.445,825.442,298,380,000
Feb 27, 20175,835.045,861.905,827.005,861.905,861.901,876,090,000
Feb 24, 20175,802.335,845.315,800.555,845.315,845.311,683,280,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.