NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

13,307.77

+88.45

(+0.67%)

At close: 04:32PM EDT

Advertisement

Time Period:

Oct 02, 2022 - Oct 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 09, 2017	5,834.67	5,852.54	5,812.08	5,838.81	5,838.81	1,886,780,000
Mar 08, 2017	5,838.44	5,860.63	5,832.63	5,837.55	5,837.55	1,813,080,000
Mar 07, 2017	5,836.12	5,859.77	5,826.32	5,833.93	5,833.93	1,825,510,000
Mar 06, 2017	5,846.42	5,857.74	5,827.46	5,849.18	5,849.18	1,774,040,000
Mar 03, 2017	5,854.27	5,870.75	5,841.47	5,870.75	5,870.75	1,853,600,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement