Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
12,938.12-164.43 (-1.25%)
At close: 05:15PM EDT
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 09, 20175,834.675,852.545,812.085,838.815,838.811,883,930,000
Mar 08, 20175,838.445,860.635,832.635,837.555,837.551,810,480,000
Mar 07, 20175,836.125,859.775,826.325,833.935,833.931,822,000,000
Mar 06, 20175,846.425,857.745,827.465,849.185,849.181,767,840,000
Mar 03, 20175,854.275,870.755,841.475,870.755,870.751,852,130,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement