^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 07, 20175,873.93995,892.06985,855.50985,877.81015,877.81011,692,150,000
Apr 06, 20175,870.52005,889.58015,856.22025,878.95025,878.95021,845,800,000
Apr 05, 20175,911.91995,936.39015,856.25985,864.48005,864.48002,204,490,000
Apr 04, 20175,878.75985,901.39015,878.75985,898.60995,898.60991,790,840,000
Apr 03, 20175,917.31985,928.93025,867.73005,894.68025,894.68021,854,200,000
Mar 31, 20175,905.62995,927.81015,901.77005,911.74025,911.74021,902,800,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.