^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2017 | 5,873.9399 | 5,892.0698 | 5,855.5098 | 5,877.8101 | 5,877.8101 | 1,692,150,000 |
| Apr 06, 2017 | 5,870.5200 | 5,889.5801 | 5,856.2202 | 5,878.9502 | 5,878.9502 | 1,845,800,000 |
| Apr 05, 2017 | 5,911.9199 | 5,936.3901 | 5,856.2598 | 5,864.4800 | 5,864.4800 | 2,204,490,000 |
| Apr 04, 2017 | 5,878.7598 | 5,901.3901 | 5,878.7598 | 5,898.6099 | 5,898.6099 | 1,790,840,000 |
| Apr 03, 2017 | 5,917.3198 | 5,928.9302 | 5,867.7300 | 5,894.6802 | 5,894.6802 | 1,854,200,000 |
| Mar 31, 2017 | 5,905.6299 | 5,927.8101 | 5,901.7700 | 5,911.7402 | 5,911.7402 | 1,902,800,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
