Advertisement

U.S. markets open in 1 hour 50 minutes

S&P Futures
4,131.50
-10.25(-0.25%)
Dow Futures
32,773.00
-19.00(-0.06%)
Nasdaq Futures
13,108.00
-75.25(-0.57%)
Russell 2000 Futures
1,936.90
-4.20(-0.22%)
Crude Oil
91.89
+1.13(+1.25%)
Gold
1,807.50
+2.30(+0.13%)

Advertisement

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

Add to watchlist

12,644.46

-13.14

(-0.10%)

At close: 05:15PM EDT

Advertisement

Time Period:

Aug 09, 2021 - Aug 09, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 06, 2017	5,870.52	5,889.58	5,856.22	5,878.95	5,878.95	1,845,800,000
Apr 05, 2017	5,911.92	5,936.39	5,856.26	5,864.48	5,864.48	2,204,490,000
Apr 04, 2017	5,878.76	5,901.39	5,878.76	5,898.61	5,898.61	1,790,840,000
Apr 03, 2017	5,917.32	5,928.93	5,867.73	5,894.68	5,894.68	1,854,200,000
Mar 31, 2017	5,905.63	5,927.81	5,901.77	5,911.74	5,911.74	1,902,800,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement