U.S. Markets open in 7 hrs 13 mins
S&P Futures
4,403.75-11.25(-0.25%)Dow Futures
34,741.00-257.00(-0.73%)Nasdaq Futures
15,089.50+43.25(+0.29%)Russell 2000 Futures
2,196.90-22.50(-1.01%)Crude Oil
68.47-2.09(-2.96%)Gold
1,813.60-0.50(-0.03%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
14,780.53+19.23 (+0.13%)
At close: 5:15PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2017 | 5,870.52 | 5,889.58 | 5,856.22 | 5,878.95 | 5,878.95 | 1,845,800,000 |
| Apr 05, 2017 | 5,911.92 | 5,936.39 | 5,856.26 | 5,864.48 | 5,864.48 | 2,204,490,000 |
| Apr 04, 2017 | 5,878.76 | 5,901.39 | 5,878.76 | 5,898.61 | 5,898.61 | 1,790,840,000 |
| Apr 03, 2017 | 5,917.32 | 5,928.93 | 5,867.73 | 5,894.68 | 5,894.68 | 1,854,200,000 |
| Mar 31, 2017 | 5,905.63 | 5,927.81 | 5,901.77 | 5,911.74 | 5,911.74 | 1,902,800,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
© 2021 Verizon Media. All rights reserved.
