Advertisement
Advertisement
U.S. markets open in 1 hour 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
12,644.46-13.14 (-0.10%)
At close: 05:15PM EDT
Advertisement
Advertisement
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 06, 20175,870.525,889.585,856.225,878.955,878.951,845,800,000
Apr 05, 20175,911.925,936.395,856.265,864.485,864.482,204,490,000
Apr 04, 20175,878.765,901.395,878.765,898.615,898.611,790,840,000
Apr 03, 20175,917.325,928.935,867.735,894.685,894.681,854,200,000
Mar 31, 20175,905.635,927.815,901.775,911.745,911.741,902,800,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement