U.S. Markets closed

NASDAQ Industrial (^IXID)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,197.1641+24.9819 (+0.4830%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
FRSHPapa Murphy's Holdings, Inc.4.420.000.00%72,070
AEGNAegion Corporation23.670.030.13%107,340
HNHHandy & Harman Ltd.33.150.050.15%3,530
NVECNVE Corporation75.870.130.17%13,243
CVCOCavco Industries, Inc.130.150.350.27%30,455
WINGWingstop Inc.31.290.120.38%265,202
FRTAForterra, Inc.8.980.060.67%285,132
TSLATesla, Inc.339.60-2.92-0.85%6,950,658
NRCIANational Research Corporation29.00-0.25-0.85%12,905
FAROFARO Technologies, Inc.39.25-0.35-0.88%55,429
WINAWinmark Corporation133.401.200.91%4,993
GOLDRandgold Resources Limited90.010.810.91%759,053
NRCIBNational Research Corporation48.710.460.95%1,326
AVIDAvid Technology, Inc.5.400.061.12%117,274
OLLIOllie's Bargain Outlet Holdings, Inc.44.250.501.14%384,735
NOVTNovanta Inc.37.40-0.45-1.19%126,730
VSECVSE Corporation44.52-0.55-1.22%25,013
MDCAMDC Partners Inc.10.10-0.15-1.46%206,484
KLXIKLX Inc.52.610.761.47%332,311
POOLPool Corporation106.67-1.60-1.48%709,914
POPEPope Resources, A Delaware Limited Partnership75.001.752.39%1,338
FARMFarmer Bros. Co.31.350.852.79%129,291
BDEBlack Diamond, Inc.6.700.203.08%47,738
WLBWestmoreland Coal Company4.390.143.29%172,478
FNJNFinjan Holdings, Inc.3.26-0.12-3.41%323,395
SNDESundance Energy Australia Limited4.830.173.65%5,076
AKTSAkoustis Technologies, Inc.6.96-0.38-5.18%74,409
LTEALong Island Iced Tea Corp.4.880.367.96%178,429
OPTTOcean Power Technologies, Inc.1.310.108.26%423,413
LINULiNiu Technology Group0.270.0314.16%1,733,994