U.S. Markets closed

NASDAQ Industrial (^IXID)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,197.1641+24.9819 (+0.4830%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
FRSHPapa Murphy's Holdings, Inc.4.420.000.00%72,070
POPEPope Resources, A Delaware Limited Partnership74.570.070.09%1,338
AEGNAegion Corporation23.670.030.13%126,445
NVECNVE Corporation75.870.130.17%13,396
CVCOCavco Industries, Inc.130.150.350.27%33,337
WINGWingstop Inc.31.290.120.38%287,948
FRTAForterra, Inc.8.980.060.67%308,469
HNHHandy & Harman Ltd.32.85-0.25-0.76%3,530
TSLATesla, Inc.339.60-2.92-0.85%6,989,197
NRCIANational Research Corporation29.00-0.25-0.85%15,872
FAROFARO Technologies, Inc.39.25-0.35-0.88%65,222
WINAWinmark Corporation133.401.200.91%5,826
GOLDRandgold Resources Limited90.010.810.91%782,026
NRCIBNational Research Corporation48.710.460.95%1,326
AVIDAvid Technology, Inc.5.400.061.12%132,363
OLLIOllie's Bargain Outlet Holdings, Inc.44.250.501.14%415,045
NOVTNovanta Inc.37.40-0.45-1.19%142,475
VSECVSE Corporation44.52-0.55-1.22%27,638
MDCAMDC Partners Inc.10.10-0.15-1.46%227,354
KLXIKLX Inc.52.610.761.47%413,438
POOLPool Corporation106.67-1.60-1.48%723,459
FARMFarmer Bros. Co.31.350.852.79%133,351
BDEBlack Diamond, Inc.6.700.203.08%55,144
WLBWestmoreland Coal Company4.390.143.29%184,986
FNJNFinjan Holdings, Inc.3.26-0.12-3.41%326,432
SNDESundance Energy Australia Limited4.830.173.65%5,076
AKTSAkoustis Technologies, Inc.6.96-0.38-5.18%78,344
LTEALong Island Iced Tea Corp.4.880.357.73%180,816
OPTTOcean Power Technologies, Inc.1.310.108.26%432,835
LINULiNiu Technology Group0.270.0314.16%1,733,994