U.S. Markets closed

NASDAQ Industrial (^IXID)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,068.6934+17.21 (+0.34%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
TSLATesla, Inc.383.450.840.22%6,445,758
NOVTNovanta Inc.35.90-0.10-0.28%1,134,496
POPEPope Resources, A Delaware Limited Partnership75.97-0.27-0.36%2,123
NRCIANational Research Corporation27.100.100.37%148,285
OLLIOllie's Bargain Outlet Holdings, Inc.39.15-0.15-0.38%4,555,318
BDEBlack Diamond, Inc.6.550.050.77%2,189,182
VSECVSE Corporation43.940.380.87%74,535
MDCAMDC Partners Inc.8.600.101.18%529,952
NRCIBNational Research Corporation47.650.601.28%317
GOLDRandgold Resources Limited90.891.171.30%506,825
CVCOCavco Industries, Inc.131.951.751.34%64,292
KLXIKLX Inc.47.14-0.70-1.46%568,275
WINAWinmark Corporation130.002.001.56%22,173
HNHHandy & Harman Ltd.28.700.451.59%75,531
WINGWingstop Inc.30.940.531.74%2,252,920
AVIDAvid Technology, Inc.5.05-0.09-1.75%465,348
FARMFarmer Bros. Co.30.050.551.86%369,009
POOLPool Corporation122.602.452.04%234,188
FAROFARO Technologies, Inc.37.400.752.05%155,004
AEGNAegion Corporation20.710.462.27%592,993
FRTAForterra, Inc.7.730.182.38%977,896
NVECNVE Corporation79.482.302.98%87,021
OPTTOcean Power Technologies, Inc.1.370.043.00%153,628
WLBWestmoreland Coal Company4.630.194.28%694,166
SNDESundance Energy Australia Limited5.100.255.15%7,396
FRSHPapa Murphy's Holdings, Inc.4.290.225.41%109,899
AKTSAkoustis Technologies, Inc.9.200.485.50%925,486
LTEALong Island Iced Tea Corp.5.390.336.52%68,867
FNJNFinjan Holdings, Inc.3.800.257.04%2,570,780
LINULiNiu Technology Group0.50-0.04-7.41%1,480,402