U.S. Markets closed

NASDAQ Industrial (^IXID)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,057.7188-8.5269 (-0.1683%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
BDEClarus Corporation6.650.000.00%0
LINULiNiu Technology Group1.290.000.00%0
LTEALong Island Iced Tea Corp.2.150.000.00%0
NVECNVE Corporation75.500.03+0.04%6,542
CVCOCavco Industries, Inc.139.650.10+0.07%42,429
HNHHandy & Harman Ltd.33.150.05+0.15%17,988
FARMFarmer Bros. Co.29.000.05+0.17%70,511
WINGWingstop Inc.33.87-0.09-0.27%184,900
POOLPool Corporation108.110.43+0.40%211,701
WLBWestmoreland Coal Company2.34-0.01-0.43%152,797
AEGNAegion Corporation22.910.10+0.44%230,751
NRCIBNational Research Corporation54.06-0.24-0.44%3,188
KLXIKLX Inc.52.57-0.34-0.64%280,743
WINAWinmark Corporation130.00-0.90-0.69%12,216
OPTTOcean Power Technologies, Inc.1.22-0.01-0.71%96,419
POPEPope Resources, A Delaware Limited Partnership69.83-0.52-0.73%1,640
NRCIANational Research Corporation37.05-0.40-1.07%46,565
SNDESundance Energy Australia Limited4.25-0.05-1.16%37,504
NOVTNovanta Inc.42.05-0.60-1.41%237,106
OLLIOllie's Bargain Outlet Holdings, Inc.45.08-0.72-1.58%805,831
FAROFARO Technologies, Inc.36.55-0.60-1.62%77,491
TSLATesla, Inc.344.78-6.31-1.80%7,292,623
GOLDRandgold Resources Limited101.951.80+1.80%482,633
FNJNFinjan Holdings, Inc.2.190.04+1.86%147,856
MDCAMDC Partners Inc.10.620.22+2.16%384,521
VSECVSE Corporation54.891.37+2.56%26,804
FRSHPapa Murphy's Holdings, Inc.5.890.15+2.61%74,298
AVIDAvid Technology, Inc.4.34-0.14-3.12%144,890
AKTSAkoustis Technologies, Inc.6.84-0.26-3.66%30,342
FRTAForterra, Inc.4.19-0.28-6.27%593,027