U.S. Markets close in 3 hrs 58 mins

NASDAQ Industrial (^IXID)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,199.0366+26.8545 (+0.5192%)
As of 12:02PM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MDCAMDC Partners Inc.10.250.000.00%78,614
POOLPool Corporation108.26-0.01-0.01%152,880
NVECNVE Corporation75.70-0.04-0.05%3,543
NOVTNovanta Inc.37.80-0.05-0.13%45,406
OLLIOllie's Bargain Outlet Holdings, Inc.43.67-0.08-0.17%154,744
NRCIBNational Research Corporation48.16-0.09-0.19%0
FAROFARO Technologies, Inc.39.50-0.10-0.25%24,938
HNHHandy & Harman Ltd.33.200.100.30%849
VSECVSE Corporation44.90-0.17-0.37%17,558
CVCOCavco Industries, Inc.130.590.790.61%11,579
WINGWingstop Inc.30.97-0.20-0.64%104,061
NRCIANational Research Corporation29.550.301.03%2,880
TSLATesla, Inc.338.94-3.58-1.04%4,313,502
GOLDRandgold Resources Limited90.160.961.08%354,643
WINAWinmark Corporation133.801.601.21%2,714
AEGNAegion Corporation23.930.291.23%31,740
FRSHPapa Murphy's Holdings, Inc.4.490.071.49%38,004
KLXIKLX Inc.52.670.821.58%142,192
AVIDAvid Technology, Inc.5.430.091.59%42,118
FNJNFinjan Holdings, Inc.3.32-0.06-1.63%150,621
FARMFarmer Bros. Co.31.250.752.46%71,046
FRTAForterra, Inc.9.150.232.58%146,716
POPEPope Resources, A Delaware Limited Partnership75.372.122.89%1,004
AKTSAkoustis Technologies, Inc.7.12-0.22-3.00%25,003
SNDESundance Energy Australia Limited4.790.143.01%300
WLBWestmoreland Coal Company4.410.163.76%53,773
BDEBlack Diamond, Inc.6.800.304.62%19,362
OPTTOcean Power Technologies, Inc.1.280.076.18%279,686
LTEALong Island Iced Tea Corp.4.810.296.42%82,687
LINULiNiu Technology Group0.280.0520.54%1,289,110