U.S. Markets closed

NASDAQ Computer (^IXK)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,481.2524-10.4678 (-0.2998%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
IOTSAdesto Technologies Corporation4.950.000.00%47,952
JIVEJive Software, Inc.5.250.000.00%0
AAPLApple Inc.150.27-0.07-0.05%26,252,630
CDKCDK Global, Inc.65.09-0.06-0.09%673,088
CERNCerner Corporation65.38-0.08-0.12%1,050,851
EPAYBottomline Technologies (de), Inc.28.46-0.04-0.14%302,033
LSCCLattice Semiconductor Corporation6.72-0.01-0.15%627,565
SAJASajan, Inc.5.820.010.17%53,335
CDWCDW Corporation63.52-0.15-0.24%658,687
MIMEMimecast Limited27.02-0.11-0.41%105,480
STXSeagate Technology plc39.580.160.41%3,256,610
MGICMagic Software Enterprises Ltd.8.10-0.05-0.61%37,910
TLNDTalend S.A.38.630.300.78%108,050
CCMPCabot Microelectronics Corporation79.00-0.68-0.85%114,711
VRTUVirtusa Corporation33.350.290.88%154,467
MAMSMAM Software Group, Inc.6.820.060.89%4,387
MDSOMedidata Solutions, Inc.74.78-1.00-1.32%525,096
DWCHDatawatch Corporation10.60-0.15-1.40%259,091
SLABSilicon Laboratories Inc.70.50-1.00-1.40%307,226
ACTAActua Corporation13.60-0.25-1.81%238,230
KLICKulicke and Soffa Industries, Inc.22.11-0.42-1.86%450,681
NUANNuance Communications, Inc.17.200.352.08%5,388,839
BNFTBenefitfocus, Inc.34.70-0.75-2.12%170,692
TNAVTelenav, Inc.7.95-0.20-2.45%103,996
CCOICogent Communications Holdings, Inc.44.551.102.53%352,555
SMSISmith Micro Software, Inc.1.35-0.04-2.87%26,458
DRIODarioHealth Corp.2.71-0.10-3.56%18,142
COUPCoupa Software Incorporated29.50-1.32-4.28%951,231
SSNTSilverSun Technologies, Inc.4.830.316.92%50,316
EGOVNIC Inc.16.35-1.70-9.42%2,175,791