U.S. Markets closed

NASDAQ Computer (^IXK)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,665.5957+14.6311 (+0.4007%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
JIVEJive Software, Inc.5.250.000.00%0
DWCHDatawatch Corporation10.600.000.00%162,014
CDWCDW Corporation63.51-0.01-0.02%549,139
VRTUVirtusa Corporation33.33-0.02-0.06%88,898
SAJASajan, Inc.5.820.010.17%53,335
EPAYBottomline Technologies (de), Inc.28.510.050.18%373,068
TLNDTalend S.A.38.700.070.18%32,715
SLABSilicon Laboratories Inc.70.30-0.20-0.28%196,087
EGOVNIC Inc.16.30-0.05-0.31%888,660
MIMEMimecast Limited26.92-0.10-0.37%249,311
STXSeagate Technology plc39.760.180.45%6,279,070
CERNCerner Corporation65.740.360.55%969,453
MGICMagic Software Enterprises Ltd.8.05-0.05-0.62%7,517
KLICKulicke and Soffa Industries, Inc.22.270.160.72%291,045
LSCCLattice Semiconductor Corporation6.780.060.89%500,308
CDKCDK Global, Inc.65.840.751.15%855,332
CCMPCabot Microelectronics Corporation79.930.931.18%132,809
AAPLApple Inc.152.091.821.21%21,493,160
NUANNuance Communications, Inc.17.450.251.45%3,320,099
ACTAActua Corporation13.800.201.47%103,602
COUPCoupa Software Incorporated30.010.511.73%499,158
TNAVTelenav, Inc.7.80-0.15-1.89%46,060
IOTSAdesto Technologies Corporation4.85-0.10-2.02%34,603
MAMSMAM Software Group, Inc.6.970.152.20%3,749
DRIODarioHealth Corp.2.770.062.21%43,092
CCOICogent Communications Holdings, Inc.43.50-1.05-2.36%455,417
MDSOMedidata Solutions, Inc.76.782.002.67%447,867
BNFTBenefitfocus, Inc.35.801.103.17%140,818
SMSISmith Micro Software, Inc.1.30-0.05-3.70%29,222
SSNTSilverSun Technologies, Inc.5.100.275.53%18,699