U.S. Markets closed

NASDAQ Computer (^IXK)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,652.7812-12.8145 (-0.3496%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
EGOVNIC Inc.16.300.000.00%423,506
JIVEJive Software, Inc.5.250.000.00%0
MGICMagic Software Enterprises Ltd.8.100.000.00%4,114
BNFTBenefitfocus, Inc.35.75-0.05-0.14%69,101
SAJASajan, Inc.5.820.010.17%53,335
CCMPCabot Microelectronics Corporation80.100.170.21%144,744
CCOICogent Communications Holdings, Inc.43.600.100.23%295,346
CERNCerner Corporation65.55-0.19-0.29%843,836
CDKCDK Global, Inc.66.060.220.33%866,437
NUANNuance Communications, Inc.17.39-0.06-0.34%1,707,993
TLNDTalend S.A.38.54-0.16-0.41%20,538
AAPLApple Inc.152.740.650.43%17,040,810
VRTUVirtusa Corporation33.480.150.45%186,996
CDWCDW Corporation63.800.290.46%559,098
TNAVTelenav, Inc.7.850.050.64%38,703
MAMSMAM Software Group, Inc.7.020.050.72%1,795
ACTAActua Corporation13.900.100.72%73,207
EPAYBottomline Technologies (de), Inc.28.720.210.74%95,129
LSCCLattice Semiconductor Corporation6.830.050.74%440,447
SLABSilicon Laboratories Inc.69.55-0.75-1.07%548,014
KLICKulicke and Soffa Industries, Inc.22.530.261.17%338,271
MDSOMedidata Solutions, Inc.78.111.331.73%532,075
DRIODarioHealth Corp.2.70-0.05-1.82%8,095
COUPCoupa Software Incorporated30.610.602.00%520,331
IOTSAdesto Technologies Corporation5.000.153.09%19,868
SMSISmith Micro Software, Inc.1.23-0.07-5.38%62,534
DWCHDatawatch Corporation11.200.605.66%927,368
MIMEMimecast Limited28.501.585.87%417,753
SSNTSilverSun Technologies, Inc.4.80-0.30-5.88%7,470
STXSeagate Technology plc33.20-6.56-16.50%34,834,401