U.S. Markets closed

NASDAQ Computer (^IXK)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,689.8274-2.2852 (-0.0619%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
EPAYBottomline Technologies (de), Inc.31.820.02+0.06%474,931
SAJASAJA
MDSOMedidata Solutions, Inc.76.50-0.05-0.07%305,805
COUPCoupa Software Incorporated31.33-0.04-0.13%460,437
JIVEJive Software Inc
CERNCerner Corporation69.630.15+0.22%1,293,253
ACTAActua Corporation12.350.05+0.41%122,175
CCOICogent Communications Holdings, Inc.48.150.25+0.52%333,849
MGICMagic Software Enterprises Ltd.8.750.05+0.57%10,317
EGOVNIC Inc.17.000.10+0.59%923,151
BNFTBenefitfocus, Inc.31.300.25+0.81%140,023
VRTUVirtusa Corporation36.600.30+0.83%112,302
MAMSMAM Software Group, Inc.6.900.06+0.88%310
SLABSilicon Laboratories Inc.80.150.70+0.88%216,750
AAPLApple Inc.151.89-1.50-0.98%46,645,443
SSNTSilverSun Technologies, Inc.4.21-0.04-1.00%4,886
TLNDTalend S.A.41.190.44+1.08%113,327
NUANNuance Communications, Inc.16.050.18+1.13%1,101,399
CDKCDK Global, Inc.63.120.83+1.33%1,014,944
DWCHDatawatch Corporation11.000.15+1.38%56,055
CCMPCabot Microelectronics Corporation75.531.11+1.49%104,000
TNAVTelenav, Inc.6.45-0.10-1.53%67,377
SMSISmith Micro Software, Inc.1.170.02+1.74%9,180
LSCCLattice Semiconductor Corporation5.25-0.11-2.05%585,110
MIMEMimecast Limited29.26-0.62-2.07%348,909
DRIODarioHealth Corp.1.780.04+2.30%10,212
CDWCDW Corporation64.201.52+2.43%695,840
STXSeagate Technology plc33.570.85+2.60%4,397,593
KLICKulicke and Soffa Industries, Inc.20.170.72+3.70%365,642
IOTSAdesto Technologies Corporation7.600.30+4.11%134,911