U.S. Markets close in 6 hrs 5 mins

NASDAQ Computer (^IXK)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,655.2627-4.2610 (-0.1164%)
As of 9:55AM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
IOTSAdesto Technologies Corporation4.900.000.00%13
JIVEJive Software, Inc.5.250.000.00%0
MAMSMAM Software Group, Inc.6.790.000.00%5,068
SSNTSilverSun Technologies, Inc.4.250.000.00%1,033
AAPLApple Inc.151.120.100.07%2,586,200
SAJASajan, Inc.5.820.010.17%53,335
CDWCDW Corporation63.89-0.17-0.27%24,593
VRTUVirtusa Corporation32.810.090.28%7,633
LSCCLattice Semiconductor Corporation6.750.020.30%5,618
CDKCDK Global, Inc.64.910.210.32%89,110
EPAYBottomline Technologies (de), Inc.28.56-0.10-0.35%5,142
CCMPCabot Microelectronics Corporation79.10-0.28-0.35%5,542
SLABSilicon Laboratories Inc.70.55-0.30-0.42%7,694
BNFTBenefitfocus, Inc.35.20-0.15-0.42%528
STXSeagate Technology plc39.410.170.43%434,866
CERNCerner Corporation65.880.310.47%54,185
EGOVNIC Inc.19.55-0.10-0.51%26,278
SMSISmith Micro Software, Inc.1.430.010.70%75
KLICKulicke and Soffa Industries, Inc.22.34-0.16-0.71%27,602
ACTAActua Corporation14.000.100.72%15,823
NUANNuance Communications, Inc.17.40-0.15-0.85%204,198
MIMEMimecast Limited27.26-0.25-0.91%6,863
COUPCoupa Software Incorporated30.560.341.13%36,623
TNAVTelenav, Inc.8.15-0.10-1.21%785
CCOICogent Communications Holdings, Inc.43.700.551.27%9,109
MGICMagic Software Enterprises Ltd.8.250.151.85%3,448
MDSOMedidata Solutions, Inc.74.69-1.82-2.37%120,454
TLNDTalend S.A.37.72-1.45-3.71%29,094
DRIODarioHealth Corp.2.900.113.94%20,266
DWCHDatawatch Corporation10.200.707.37%100,890