^IXK - NASDAQ Computer

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CCMPCabot Microelectronics Corporation92.310.13+0.14%316,218
SAJASAJA
STXSeagate Technology plc40.47-0.02-0.05%3,740,724
CDKCDK Global, Inc.70.780.05+0.07%846,514
LSCCLattice Semiconductor Corporation5.66-0.01-0.18%343,151
EPAYBottomline Technologies (de), Inc.33.860.08+0.24%310,295
JIVEJive Software Inc
NUANNuance Communications, Inc.15.640.04+0.26%2,967,775
MDSOMedidata Solutions, Inc.66.460.23+0.35%332,202
CERNCerner Corporation70.13-0.29-0.41%1,415,249
MGICMagic Software Enterprises Ltd.8.100.05+0.62%8,032
ACTAActua Corporation15.550.10+0.65%59,266
SLABSilicon Laboratories Inc.89.950.60+0.67%192,818
KLICKulicke and Soffa Industries, Inc.24.310.17+0.70%288,838
CDWCDW Corporation70.270.51+0.73%685,984
SSNTSilverSun Technologies, Inc.4.06-0.03-0.73%1,904
VRTUVirtusa Corporation45.150.34+0.76%90,908
TLNDTalend S.A.40.96-0.50-1.21%117,166
BNFTBenefitfocus, Inc.27.250.35+1.30%254,131
MAMSMAM Software Group, Inc.7.58370.1229+1.6473%2,693
CCOICogent Communications Holdings, Inc.46.100.75+1.65%409,514
AAPLApple Inc.172.673.30+1.95%35,273,759
MIMEMimecast Limited28.02-0.72-2.51%359,791
IOTSAdesto Technologies Corporation7.200.20+2.86%114,529
DRIODarioHealth Corp.1.43-0.06-4.03%20,827
COUPCoupa Software Incorporated34.001.36+4.17%707,296
DWCHDatawatch Corporation8.65-0.45-4.95%71,103
TNAVTelenav, Inc.4.60-0.25-5.15%145,412
EGOVNIC Inc.17.801.45+8.87%1,766,009
SMSISmith Micro Software, Inc.2.47990.2399+10.7098%214,229