U.S. Markets closed

NASDAQ Computer (^IXK)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
7,448.62+62.72 (+0.85%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
SMSISmith Micro Software, Inc.3.72000.00000.00%235,550
TLNDTalend S.A.41.08-0.18-0.44%308,430
XSPAXpresSpa Group, Inc.1.9100-0.0100-0.52%2,225,902
TERTeradyne, Inc.76.920.55+0.72%1,982,121
NUANNuance Communications, Inc.32.87-0.24-0.72%2,970,793
AVIDAvid Technology, Inc.8.030.06+0.75%283,594
PTPintec Technology Holdings Limited1.05000.0100+0.96%417,844
LSCCLattice Semiconductor Corporation27.81-0.33-1.19%784,657
OLBThe OLB Group, Inc.3.9500-0.0500-1.25%2,171
MGICMagic Software Enterprises Ltd.12.71-0.21-1.63%45,603
SSNTSilverSun Technologies, Inc.2.32000.0400+1.75%27,542
EPAYBottomline Technologies (de), Inc.42.12-0.76-1.78%280,009
MIMEMimecast Limited45.13-0.87-1.89%591,709
CDKCDK Global, Inc.42.76-0.87-1.99%761,190
DRIODarioHealth Corp.18.55-0.40-2.11%53,743
CDWCDW
DUOTDUOT
QHQH
MTSIMACOM Technology Solutions Holdings, Inc.32.59-0.11-0.34%479,112
STXSeagate Technology plc48.23-0.59-1.21%3,363,219
BNFTBenefitfocus, Inc.11.17-0.17-1.50%610,732
KLICKulicke and Soffa Industries, Inc.22.77-0.41-1.77%288,794
VRTUVirtusa Corporation49.43-1.08-2.14%1,219,712
LKCOLuokung Technology Corp.0.4464-0.0107-2.34%393,438
GRPNGroupon, Inc.25.35-0.69-2.67%898,347
AAPLApple Inc.110.083.24+3.03%195,713,815
NCNOnCino, Inc.80.064.51+5.97%916,301
COUPCoupa Software Incorporated265.2817.09+6.89%2,327,421
SCORcomScore, Inc.2.1000-0.1900-8.30%407,810
TNAVTelenav, Inc.3.4500-0.5100-12.88%410,883