U.S. Markets closed

NASDAQ Transportation (^IXTR)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
4,598.2695-39.0747 (-0.8426%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
SKYWSkyWest, Inc.37.900.000.00%242,378
GASSStealthGas Inc.3.100.000.00%78,310
JBHTJ.B. Hunt Transport Services, Inc.91.54-0.02-0.02%588,268
ALGTAllegiant Travel Company144.75-0.05-0.03%114,771
OMABGrupo Aeroportuario del Centro Norte, S. A. B. de C. V.51.70-0.04-0.08%94,334
EXPDExpeditors International of Washington, Inc.59.090.080.14%963,060
FWRDForward Air Corporation53.730.130.24%42,547
GOGLGolden Ocean Group Limited6.81-0.03-0.44%95,317
ECHOEcho Global Logistics, Inc.17.85-0.10-0.56%246,961
ATSGAir Transport Services Group, Inc.23.240.150.65%240,735
SAIASaia, Inc.52.200.350.68%73,579
ARCBArcBest Corporation21.40-0.15-0.70%218,301
HTLDHeartland Express, Inc.21.42-0.16-0.74%209,353
ESEAEuroseas Ltd.1.340.010.75%8,361
GLBSGlobus Maritime Limited1.110.010.91%1,094,294
SBLKStar Bulk Carriers Corp.9.61-0.10-1.03%104,679
AAWWAtlas Air Worldwide Holdings, Inc.58.350.601.04%144,724
WERNWerner Enterprises, Inc.29.20-0.35-1.18%651,086
AALAmerican Airlines Group Inc.51.28-0.63-1.21%3,376,245
LSTRLandstar System, Inc.88.551.351.55%247,550
CSXCSX Corporation50.82-0.86-1.66%13,195,004
YRCWYRC Worldwide Inc.12.590.211.70%737,171
ULHUniversal Logistics Holdings, Inc.14.40-0.25-1.71%4,600
SAVESpirit Airlines, Inc.49.02-1.10-2.19%923,296
JBLUJetBlue Airways Corporation22.76-0.69-2.94%9,046,218
PATIPatriot Transportation Holding, Inc.19.87-0.83-4.01%677
SHIPSeanergy Maritime Holdings Corp.0.72-0.03-4.13%237,428
PXSPyxis Tankers Inc.1.850.116.02%15,753
DRYSDryShips Inc.1.67-0.50-23.04%40,662,791
TOPSTop Ships Inc.0.440.1971.15%48,227,903