^JKSE - Jakarta Composite Index

Jakarta - Jakarta Delayed Price. Currency in IDR
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AIMS.JKPT. Akbar Indo Makmur Stimec, Tbk
BABP.JKPT Bank MNC Internasional Tbk52.000.000.00%12,349,700
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%500
FMII.JKPT Fortune Mate Indonesia Tbk640.000.000.00%200
LPGI.JKPT Lippo General Insurance Tbk4,100.000.000.00%200
SQBI.JKSQBI.JK
FPNI.JKPT Lotte Chemical Titan Tbk133.000.000.00%59,600
TRST.JKPT Trias Sentosa Tbk362.000.000.00%500
SULI.JKPT SLJ Global Tbk50.000.000.00%1,234,900
TFCO.JKPT Tifico Fiber Indonesia Tbk555.000.000.00%3,100
ASDM.JKPT Asuransi Dayin Mitra Tbk1,020.000.000.00%200
PUDP.JKPT Pudjiadi Prestige Tbk362.000.000.00%5,000
SPMA.JKPT Suparma Tbk350.000.000.00%30,300
ABDA.JKPT Asuransi Bina Dana Arta Tbk6,975.00-25.00-0.36%100
ARGO.JKPT Argo Pantes Tbk
AISA.JKPT Tiga Pilar Sejahtera Food Tbk
UNIC.JKPT Unggul Indah Cahaya Tbk3,980.00-20.00-0.50%300
VOKS.JKPT Voksel Electric Tbk348.00-2.00-0.57%3,517,300
EXCL.JKPT XL Axiata Tbk3,390.00-20.00-0.59%6,534,300
ASGR.JKPT Astra Graphia Tbk995.00-10.00-1.00%40,500
CITA.JKPT Cita Mineral Investindo Tbk1,920.00-20.00-1.03%3,000
LMPI.JKPT Langgeng Makmur Industri Tbk141.00-2.00-1.40%4,100
BKDP.JKPT Bukit Darmo Property Tbk58.00-1.00-1.69%700
SHID.JKPT Hotel Sahid Jaya International Tbk3,480.00-60.00-1.69%800
JSMR.JKPT Jasa Marga (Persero) Tbk5,550.00-100.00-1.77%2,337,600
PNBN.JKP.T. Bank Pan Indonesia Tbk1,340.00-25.00-1.83%7,830,900
INDR.JKPT. Indo-Rama Synthetics Tbk3,700.00-70.00-1.86%22,700
KDSI.JKPT Kedawung Setia Industrial Tbk1,395.0035.00+2.57%997,700
SQMI.JKPT Renuka Coalindo Tbk210.0010.00+5.00%4,987,400
PRAS.JKPT. Prima Alloy Steel Universal Tbk.150.00-17.00-10.18%4,700