U.S. Markets closed

Jakarta Composite Index (^JKSE)

Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
5,861.004-32.837 (-0.557%)
At close: 4:13PM WIB
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AIMS.JKPT. Akbar Indo Makmur Stimec Tbk160.000.000.00%100
BABP.JKPT Bank MNC Internasional Tbk52.000.000.00%648,100
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%10,400
FMII.JKPT Fortune Mate Indonesia Tbk590.000.000.00%100
SQBI.JKTaisho Pharmaceutical Indonesia440,000.000.000.00%200
VOKS.JKPT Voksel Electric Tbk346.000.000.00%172,100
TFCO.JKPT Tifico Fiber Indonesia Tbk990.000.000.00%100
ARGO.JKPT Argo Pantes Tbk825.000.000.00%2,500
AISA.JKPT Tiga Pilar Sejahtera Food Tbk1,070.000.000.00%2,171,400
CITA.JKCita Mineral Investindo Tbk.900.000.000.00%100
SHID.JKPT Hotel Sahid Jaya International TBK1,100.000.000.00%1,000
UNIC.JKPT Unggul Indah Cahaya Tbk3,810.0020.00+0.53%400
TRST.JKPT Trias Sentosa Tbk366.00-2.00-0.54%18,500
JSMR.JKPt Jasa Marga (Persero) Tbk5,450.00-50.00-0.91%5,969,000
FPNI.JKPT Lotte Chemical Titan Tbk292.00-4.00-1.35%2,853,800
PNBN.JKP.T. Bank Pan Indonesia Tbk1,055.00-15.00-1.40%3,942,600
SULI.JKPT SLJ Global Tbk242.00-4.00-1.63%186,600
EXCL.JKPT XL Axiata Tbk3,380.00-60.00-1.74%4,380,000
SPMA.JKPT Suparma Tbk222.00-4.00-1.77%16,000
KDSI.JKPT Kedawung Setia Industrial Tbk482.00-10.00-2.03%12,600
ASDM.JKPT Asuransi Dayin Mitra Tbk1,150.0025.00+2.22%200
ASGR.JKPT Astra Graphia Tbk1,560.00-40.00-2.50%18,200
ABDA.JKPT Asuransi Bina Dana Arta Tbk6,700.00-200.00-2.90%1,000
BKDP.JKPT Bukit Darmo Property Tbk82.00-3.00-3.53%5,100
INDR.JKPT. Indo-Rama Synthetics Tbk1,070.00-40.00-3.60%4,200
LMPI.JKPT Langgeng Makmur Industri Tbk167.006.00+3.73%1,654,500
LPGI.JKPT Lippo General Insurance Tbk5,000.00-250.00-4.76%16,600
SQMI.JKPT Renuka Coalindo Tbk500.00-50.00-9.09%400
PUDP.JKPT Pudjiadi Prestige Tbk545.00-95.00-14.84%15,219,600
PRAS.JKPT Prima Alloy Steel Universal Tbk260.0038.00+17.12%1,936,300