^JKSE - Jakarta Composite Index

Jakarta - Jakarta Delayed Price. Currency in IDR
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AIMS.JKPT. Akbar Indo Makmur Stimec Tbk272.000.000.00%100
BABP.JKPT Bank MNC Internasional Tbk56.000.000.00%14,842,700
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%6,100
FMII.JKPT Fortune Mate Indonesia Tbk630.000.000.00%1,073,500
LPGI.JKPT Lippo General Insurance Tbk4,000.000.000.00%1,000
SQBI.JKTaisho Pharmaceutical Indonesia440,000.000.000.00%200
VOKS.JKPT Voksel Electric Tbk200.000.000.00%406,100
TRST.JKPT Trias Sentosa Tbk404.000.000.00%300
SULI.JKPT SLJ Global Tbk163.000.000.00%1,491,900
ABDA.JKPT Asuransi Bina Dana Arta Tbk7,625.000.000.00%1,000
TFCO.JKPT Tifico Fiber Indonesia Tbk680.000.000.00%500
SQMI.JKPT Renuka Coalindo Tbk306.000.000.00%3,300
ARGO.JKArgo Pantes Tbk825.000.000.00%7,500
AISA.JKPT Tiga Pilar Sejahtera Food Tbk610.000.000.00%47,753,000
PRAS.JKPT Prima Alloy Steel Universal Tbk222.000.000.00%10,300
INDR.JKPT. Indo-Rama Synthetics Tbk1,430.000.000.00%200
PUDP.JKPT Pudjiadi Prestige Tbk496.000.000.00%1,200
SHID.JKPT Hotel Sahid Jaya International TBK1,310.000.000.00%2,700
ASGR.JKPT Astra Graphia Tbk1,600.005.00+0.31%386,600
EXCL.JKPT XL Axiata Tbk2,490.00-10.00-0.40%6,358,900
ASDM.JKPT Asuransi Dayin Mitra Tbk1,015.00-5.00-0.49%100
FPNI.JKPT Lotte Chemical Titan Tbk195.00-1.00-0.51%2,257,600
BKDP.JKPT Bukit Darmo Property Tbk95.001.00+1.06%239,500
UNIC.JKPT Unggul Indah Cahaya Tbk3,500.0040.00+1.16%16,300
JSMR.JKPt Jasa Marga (Persero) Tbk4,470.00-60.00-1.32%5,094,900
LMPI.JKPT Langgeng Makmur Industri Tbk181.00-3.00-1.63%20,000
PNBN.JKP.T. Bank Pan Indonesia Tbk1,070.00-20.00-1.83%4,011,600
SPMA.JKPT Suparma Tbk314.008.00+2.61%969,900
CITA.JKPT Cita Mineral Investindo Tbk650.00-25.00-3.70%200
KDSI.JKPT Kedawung Setia Industrial Tbk1,025.00-65.00-5.96%44,400