Jakarta Composite Index (^JKSE)
Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
5,819.744+19.538 (+0.337%)
At close: 4:00PM WIB
Currency in IDR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| KDSI.JK | PT Kedawung Setia Industrial Tbk | 520.00 | 0.00 | 0.00% | 8,800 |
| AIMS.JK | PT. Akbar Indo Makmur Stimec Tbk | 153.00 | 0.00 | 0.00% | 14,600 |
| BABP.JK | PT Bank MNC Internasional Tbk | 50.00 | 0.00 | 0.00% | 1,025,100 |
| PSKT.JK | PT Red Planet Indonesia Tbk | 50.00 | 0.00 | 0.00% | 1,200 |
| SQBI.JK | SQBI.JK | ||||
| SULI.JK | PT SLJ Global Tbk | 258.00 | 0.00 | 0.00% | 3,097,400 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 7,200.00 | 0.00 | 0.00% | 2,500 |
| TFCO.JK | PT Tifico Fiber Indonesia Tbk | 1,000.00 | 0.00 | 0.00% | 100 |
| ASDM.JK | PT Asuransi Dayin Mitra Tbk | 1,160.00 | 0.00 | 0.00% | 100 |
| ARGO.JK | Argo Pantes Tbk | 825.00 | 0.00 | 0.00% | 2,500 |
| PRAS.JK | PT Prima Alloy Steel Universal Tbk | 204.00 | 0.00 | 0.00% | 5,600 |
| INDR.JK | PT. Indo-Rama Synthetics Tbk | 1,075.00 | 0.00 | 0.00% | 2,600 |
| PUDP.JK | PT Pudjiadi Prestige Tbk | 380.00 | 0.00 | 0.00% | 200 |
| UNIC.JK | PT Unggul Indah Cahaya Tbk | 4,020.00 | 20.00 | 0.50% | 300 |
| TRST.JK | PT Trias Sentosa Tbk | 352.00 | 2.00 | 0.57% | 100 |
| LMPI.JK | PT Langgeng Makmur Industri Tbk | 148.00 | 1.00 | 0.68% | 102,600 |
| PNBN.JK | P.T. Bank Pan Indonesia Tbk | 1,105.00 | 10.00 | 0.91% | 1,373,200 |
| LPGI.JK | PT Lippo General Insurance Tbk | 5,250.00 | -50.00 | -0.94% | 2,600 |
| BKDP.JK | PT Bukit Darmo Property Tbk | 86.00 | -1.00 | -1.15% | 7,300 |
| FPNI.JK | PT Lotte Chemical Titan Tbk | 338.00 | -4.00 | -1.17% | 9,120,000 |
| CITA.JK | CITA.JK | ||||
| SHID.JK | PT Hotel Sahid Jaya International TBK | 1,215.00 | -15.00 | -1.22% | 1,500 |
| AISA.JK | PT Tiga Pilar Sejahtera Food Tbk | 1,195.00 | 20.00 | 1.70% | 14,034,500 |
| FMII.JK | PT Fortune Mate Indonesia Tbk | 585.00 | -15.00 | -2.50% | 145,000 |
| SQMI.JK | PT Renuka Coalindo Tbk | 560.00 | -15.00 | -2.61% | 100 |
| EXCL.JK | PT XL Axiata Tbk | 3,300.00 | 90.00 | 2.80% | 8,194,400 |
| JSMR.JK | Pt Jasa Marga (Persero) Tbk | 5,475.00 | 150.00 | 2.82% | 8,940,300 |
| ASGR.JK | PT Astra Graphia Tbk | 1,700.00 | 50.00 | 3.03% | 1,900 |
| SPMA.JK | PT Suparma Tbk | 204.00 | -10.00 | -4.67% | 1,500 |
| VOKS.JK | PT Voksel Electric Tbk | 320.00 | 22.00 | 7.38% | 189,600 |
