U.S. markets closed

Jakarta Composite Index (^JKSE)

Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
6,070.21-1.52 (-0.02%)
At close: 3:15PM WIB
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%900
FPNI.JKPT Lotte Chemical Titan Tbk228.000.000.00%2,416,700
TRST.JKPT Trias Sentosa Tbk428.000.000.00%300
SULI.JKPT SLJ Global Tbk50.000.000.00%4,600
ABDA.JKPT Asuransi Bina Dana Arta Tbk7,050.000.000.00%100
EXCL.JKPT XL Axiata Tbk2,160.000.000.00%18,518,700
ASDM.JKPT Asuransi Dayin Mitra Tbk920.000.000.00%200
LMPI.JKPT Langgeng Makmur Industri Tbk123.000.000.00%2,974,500
JSMR.JKPT Jasa Marga (Persero) Tbk4,270.00-10.00-0.23%2,326,800
SQBI.JKSQBI.JK
SQMI.JKPT Wilton Makmur indonesia Tbk324.00-2.00-0.61%1,500,400
ASGR.JKPT Astra Graphia Tbk805.00-5.00-0.62%381,600
SHID.JKPT Hotel Sahid Jaya International Tbk2,220.0020.00+0.91%500
PNBN.JKP.T. Bank Pan Indonesia Tbk1,020.00-10.00-0.97%7,102,000
INDR.JKPT. Indo-Rama Synthetics Tbk3,400.0040.00+1.19%26,000
AISA.JKPT FKS Food Sejahtera Tbk302.00-4.00-1.31%18,912,400
KDSI.JKPT Kedawung Setia Industrial Tbk845.0015.00+1.81%34,900
BKDP.JKPT Bukit Darmo Property Tbk53.001.00+1.92%720,700
VOKS.JKPT Voksel Electric Tbk208.004.00+1.96%69,300
AIMS.JKPT Akbar Indo Makmur Stimec Tbk272.006.00+2.26%239,700
FMII.JKPT Fortune Mate Indonesia Tbk555.00-15.00-2.63%6,500
PUDP.JKPT Pudjiadi Prestige Tbk286.00-8.00-2.72%3,200
BABP.JKPT Bank MNC Internasional Tbk91.00-3.00-3.19%248,680,800
SPMA.JKPT Suparma Tbk414.0014.00+3.50%431,700
PRAS.JKPT. Prima Alloy Steel Universal Tbk.148.007.00+4.96%500
ARGO.JKPT Argo Pantes Tbk1,690.00-90.00-5.06%4,100
CITA.JKPT Cita Mineral Investindo Tbk2,690.00-160.00-5.61%4,400
TFCO.JKPT Tifico Fiber Indonesia Tbk486.00-34.00-6.54%5,200
LPGI.JKPT Lippo General Insurance Tbk3,700.00380.00+11.45%5,200
UNIC.JKPT Unggul Indah Cahaya Tbk8,275.00975.00+13.36%53,700