^JKSE - Jakarta Composite Index
Jakarta - Jakarta Delayed Price. Currency in IDR
Currency in IDR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| AIMS.JK | PT. Akbar Indo Makmur Stimec Tbk | 272.00 | 0.00 | 0.00% | 100 |
| BABP.JK | PT Bank MNC Internasional Tbk | 56.00 | 0.00 | 0.00% | 14,842,700 |
| PSKT.JK | PT Red Planet Indonesia Tbk | 50.00 | 0.00 | 0.00% | 6,100 |
| FMII.JK | PT Fortune Mate Indonesia Tbk | 630.00 | 0.00 | 0.00% | 1,073,500 |
| LPGI.JK | PT Lippo General Insurance Tbk | 4,000.00 | 0.00 | 0.00% | 1,000 |
| SQBI.JK | Taisho Pharmaceutical Indonesia | 440,000.00 | 0.00 | 0.00% | 200 |
| VOKS.JK | PT Voksel Electric Tbk | 200.00 | 0.00 | 0.00% | 406,100 |
| TRST.JK | PT Trias Sentosa Tbk | 404.00 | 0.00 | 0.00% | 300 |
| SULI.JK | PT SLJ Global Tbk | 163.00 | 0.00 | 0.00% | 1,491,900 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 7,625.00 | 0.00 | 0.00% | 1,000 |
| TFCO.JK | PT Tifico Fiber Indonesia Tbk | 680.00 | 0.00 | 0.00% | 500 |
| SQMI.JK | PT Renuka Coalindo Tbk | 306.00 | 0.00 | 0.00% | 3,300 |
| ARGO.JK | Argo Pantes Tbk | 825.00 | 0.00 | 0.00% | 7,500 |
| AISA.JK | PT Tiga Pilar Sejahtera Food Tbk | 610.00 | 0.00 | 0.00% | 47,753,000 |
| PRAS.JK | PT Prima Alloy Steel Universal Tbk | 222.00 | 0.00 | 0.00% | 10,300 |
| INDR.JK | PT. Indo-Rama Synthetics Tbk | 1,430.00 | 0.00 | 0.00% | 200 |
| PUDP.JK | PT Pudjiadi Prestige Tbk | 496.00 | 0.00 | 0.00% | 1,200 |
| SHID.JK | PT Hotel Sahid Jaya International TBK | 1,310.00 | 0.00 | 0.00% | 2,700 |
| ASGR.JK | PT Astra Graphia Tbk | 1,600.00 | 5.00 | +0.31% | 386,600 |
| EXCL.JK | PT XL Axiata Tbk | 2,490.00 | -10.00 | -0.40% | 6,358,900 |
| ASDM.JK | PT Asuransi Dayin Mitra Tbk | 1,015.00 | -5.00 | -0.49% | 100 |
| FPNI.JK | PT Lotte Chemical Titan Tbk | 195.00 | -1.00 | -0.51% | 2,257,600 |
| BKDP.JK | PT Bukit Darmo Property Tbk | 95.00 | 1.00 | +1.06% | 239,500 |
| UNIC.JK | PT Unggul Indah Cahaya Tbk | 3,500.00 | 40.00 | +1.16% | 16,300 |
| JSMR.JK | Pt Jasa Marga (Persero) Tbk | 4,470.00 | -60.00 | -1.32% | 5,094,900 |
| LMPI.JK | PT Langgeng Makmur Industri Tbk | 181.00 | -3.00 | -1.63% | 20,000 |
| PNBN.JK | P.T. Bank Pan Indonesia Tbk | 1,070.00 | -20.00 | -1.83% | 4,011,600 |
| SPMA.JK | PT Suparma Tbk | 314.00 | 8.00 | +2.61% | 969,900 |
| CITA.JK | PT Cita Mineral Investindo Tbk | 650.00 | -25.00 | -3.70% | 200 |
| KDSI.JK | PT Kedawung Setia Industrial Tbk | 1,025.00 | -65.00 | -5.96% | 44,400 |
