^JKSE - Jakarta Composite Index

Jakarta - Jakarta Delayed Price. Currency in IDR
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AIMS.JKPT. Akbar Indo Makmur Stimec Tbk268.000.000.00%100
BABP.JKPT Bank MNC Internasional Tbk56.000.000.00%26,693,500
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%600
LPGI.JKPT Lippo General Insurance Tbk4,000.000.000.00%2,000
SQBI.JKTaisho Pharmaceutical Indonesia440,000.000.000.00%200
FPNI.JKPT Lotte Chemical Titan Tbk174.000.000.00%531,300
ABDA.JKPT Asuransi Bina Dana Arta Tbk7,600.000.000.00%1,800
ASGR.JKPT Astra Graphia Tbk1,440.000.000.00%43,800
ASDM.JKPT Asuransi Dayin Mitra Tbk1,010.000.000.00%1,100
ARGO.JKArgo Pantes Tbk825.000.000.00%7,500
CITA.JKPT Cita Mineral Investindo Tbk615.000.000.00%216,600
SHID.JKPT Hotel Sahid Jaya International Tbk1,300.000.000.00%200
SPMA.JKPT Suparma Tbk272.00-2.00-0.73%11,100
FMII.JKPT Fortune Mate Indonesia Tbk625.00-5.00-0.79%1,325,100
JSMR.JKPt Jasa Marga (Persero) Tbk3,970.00-50.00-1.24%5,735,700
TFCO.JKPT Tifico Fiber Indonesia Tbk770.00-10.00-1.28%100
BKDP.JKPT Bukit Darmo Property Tbk78.001.00+1.30%162,800
SQMI.JKPT Renuka Coalindo Tbk290.00-4.00-1.36%1,400
UNIC.JKPT Unggul Indah Cahaya Tbk3,480.0050.00+1.46%1,100
VOKS.JKPT Voksel Electric Tbk190.003.00+1.60%108,800
PNBN.JKP.T. Bank Pan Indonesia Tbk840.00-15.00-1.75%1,266,500
EXCL.JKPT XL Axiata Tbk2,140.00-40.00-1.83%15,494,200
SULI.JKPT SLJ Global Tbk138.00-4.00-2.82%2,426,100
AISA.JKPT Tiga Pilar Sejahtera Food Tbk500.00-15.00-2.91%38,675,300
LMPI.JKPT Langgeng Makmur Industri Tbk171.00-6.00-3.39%38,500
KDSI.JKPT Kedawung Setia Industrial Tbk795.00-30.00-3.64%16,400
TRST.JKPT Trias Sentosa Tbk400.0016.00+4.17%582,700
PRAS.JKPT Prima Alloy Steel Universal Tbk204.0011.00+5.70%23,300
PUDP.JKPT Pudjiadi Prestige Tbk450.00-50.00-10.00%100
INDR.JKPT. Indo-Rama Synthetics Tbk3,450.00-440.00-11.31%21,700