U.S. Markets close in 23 mins.

Jakarta Composite Index (^JKSE)

Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
5,819.744+19.538 (+0.337%)
At close: 4:00PM WIB
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
KDSI.JKPT Kedawung Setia Industrial Tbk520.000.000.00%8,800
AIMS.JKPT. Akbar Indo Makmur Stimec Tbk153.000.000.00%14,600
BABP.JKPT Bank MNC Internasional Tbk50.000.000.00%1,025,100
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%1,200
SQBI.JKSQBI.JK
SULI.JKPT SLJ Global Tbk258.000.000.00%3,097,400
ABDA.JKPT Asuransi Bina Dana Arta Tbk7,200.000.000.00%2,500
TFCO.JKPT Tifico Fiber Indonesia Tbk1,000.000.000.00%100
ASDM.JKPT Asuransi Dayin Mitra Tbk1,160.000.000.00%100
ARGO.JKArgo Pantes Tbk825.000.000.00%2,500
PRAS.JKPT Prima Alloy Steel Universal Tbk204.000.000.00%5,600
INDR.JKPT. Indo-Rama Synthetics Tbk1,075.000.000.00%2,600
PUDP.JKPT Pudjiadi Prestige Tbk380.000.000.00%200
UNIC.JKPT Unggul Indah Cahaya Tbk4,020.0020.000.50%300
TRST.JKPT Trias Sentosa Tbk352.002.000.57%100
LMPI.JKPT Langgeng Makmur Industri Tbk148.001.000.68%102,600
PNBN.JKP.T. Bank Pan Indonesia Tbk1,105.0010.000.91%1,373,200
LPGI.JKPT Lippo General Insurance Tbk5,250.00-50.00-0.94%2,600
BKDP.JKPT Bukit Darmo Property Tbk86.00-1.00-1.15%7,300
FPNI.JKPT Lotte Chemical Titan Tbk338.00-4.00-1.17%9,120,000
CITA.JKCITA.JK
SHID.JKPT Hotel Sahid Jaya International TBK1,215.00-15.00-1.22%1,500
AISA.JKPT Tiga Pilar Sejahtera Food Tbk1,195.0020.001.70%14,034,500
FMII.JKPT Fortune Mate Indonesia Tbk585.00-15.00-2.50%145,000
SQMI.JKPT Renuka Coalindo Tbk560.00-15.00-2.61%100
EXCL.JKPT XL Axiata Tbk3,300.0090.002.80%8,194,400
JSMR.JKPt Jasa Marga (Persero) Tbk5,475.00150.002.82%8,940,300
ASGR.JKPT Astra Graphia Tbk1,700.0050.003.03%1,900
SPMA.JKPT Suparma Tbk204.00-10.00-4.67%1,500
VOKS.JKPT Voksel Electric Tbk320.0022.007.38%189,600