U.S. markets close in 4 hours 25 minutes

Jakarta Composite Index (^JKSE)

Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
5,813.99+89.24 (+1.56%)
At close: 3:15PM WIB
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AIMS.JKPT Akbar Indo Makmur Stimec Tbk155.000.000.00%500
BABP.JKPT Bank MNC Internasional Tbk50.000.000.00%1,789,900
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%100
FMII.JKPT Fortune Mate Indonesia Tbk500.000.000.00%400
TRST.JKPT Trias Sentosa Tbk400.000.000.00%1,050,000
SULI.JKPT SLJ Global Tbk50.000.000.00%200
TFCO.JKPT Tifico Fiber Indonesia Tbk488.000.000.00%200
ASGR.JKPT Astra Graphia Tbk790.000.000.00%1,205,600
LMPI.JKPT Langgeng Makmur Industri Tbk83.000.000.00%21,500
BKDP.JKPT Bukit Darmo Property Tbk55.000.000.00%105,300
SPMA.JKPT Suparma Tbk330.000.000.00%300
EXCL.JKPT XL Axiata Tbk2,460.0010.00+0.41%110,992,200
ASDM.JKPT Asuransi Dayin Mitra Tbk900.005.00+0.56%3,200
PUDP.JKPT Pudjiadi Prestige Tbk218.00-2.00-0.91%400
LPGI.JKPT Lippo General Insurance Tbk3,330.00-40.00-1.19%2,800
KDSI.JKPT Kedawung Setia Industrial Tbk850.0010.00+1.19%52,100
VOKS.JKPT Voksel Electric Tbk232.00-4.00-1.69%185,000
PNBN.JKP.T. Bank Pan Indonesia Tbk1,000.0020.00+2.04%10,319,200
JSMR.JKPT Jasa Marga (Persero) Tbk4,340.00100.00+2.36%10,485,600
SQBI.JKSQBI.JK
CITA.JKPT Cita Mineral Investindo Tbk2,300.0030.00+1.32%9,200
UNIC.JKPT Unggul Indah Cahaya Tbk4,290.0090.00+2.14%42,800
FPNI.JKPT Lotte Chemical Titan Tbk128.003.00+2.40%4,547,100
AISA.JKPT Tiga Pilar Sejahtera Food Tbk298.008.00+2.76%52,810,500
PRAS.JKPT. Prima Alloy Steel Universal Tbk.120.00-4.00-3.23%50,900
INDR.JKPT. Indo-Rama Synthetics Tbk3,120.00110.00+3.65%5,900
SHID.JKPT Hotel Sahid Jaya International Tbk2,300.00-120.00-4.96%1,300
SQMI.JKPT Wilton Makmur indonesia Tbk302.0016.00+5.59%13,607,900
ABDA.JKPT Asuransi Bina Dana Arta Tbk5,600.00-375.00-6.28%2,900
ARGO.JKPT Argo Pantes Tbk1,770.00-130.00-6.84%400