U.S. Markets open in 34 mins.

Jakarta Composite Index (^JKSE)


Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
5,800.206-13.329 (-0.229%)
At close: 4:07PM WIB
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
KDSI.JKPT Kedawung Setia Industrial Tbk520.000.000.00%8,800
BABP.JKPT Bank MNC Internasional Tbk50.000.000.00%14,811,500
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%100
FMII.JKPT Fortune Mate Indonesia Tbk600.000.000.00%123,000
LPGI.JKPT Lippo General Insurance Tbk5,300.000.000.00%3,400
SQBI.JKTaisho Pharmaceutical Indonesia440,000.000.000.00%200
VOKS.JKPT Voksel Electric Tbk298.000.000.00%102,100
TRST.JKPT Trias Sentosa Tbk350.000.000.00%277,500
ABDA.JKPT Asuransi Bina Dana Arta Tbk7,200.000.000.00%2,400
TFCO.JKPT Tifico Fiber Indonesia Tbk1,000.000.000.00%100
ASDM.JKPT Asuransi Dayin Mitra Tbk1,160.000.000.00%100
SQMI.JKPT Renuka Coalindo Tbk575.000.000.00%100
ARGO.JKArgo Pantes Tbk825.000.000.00%2,500
INDR.JKPT. Indo-Rama Synthetics Tbk1,075.000.000.00%2,600
CITA.JKCita Mineral Investindo Tbk.900.000.000.00%100
PUDP.JKPT Pudjiadi Prestige Tbk380.000.000.00%200
SHID.JKPT Hotel Sahid Jaya International TBK1,230.000.000.00%300
PNBN.JKP.T. Bank Pan Indonesia Tbk1,095.00-5.00-0.45%3,365,300
AISA.JKPT Tiga Pilar Sejahtera Food Tbk1,175.00-10.00-0.84%22,836,800
SPMA.JKPT Suparma Tbk214.002.000.94%100
UNIC.JKPT Unggul Indah Cahaya Tbk4,000.0050.001.27%31,200
LMPI.JKPT Langgeng Makmur Industri Tbk147.00-2.00-1.34%2,389,000
JSMR.JKPt Jasa Marga (Persero) Tbk5,325.00-75.00-1.39%2,628,800
SULI.JKPT SLJ Global Tbk258.00-4.00-1.53%1,571,300
PRAS.JKPT Prima Alloy Steel Universal Tbk204.00-4.00-1.92%4,700
EXCL.JKPT XL Axiata Tbk3,210.00-70.00-2.13%1,682,200
ASGR.JKPT Astra Graphia Tbk1,650.0050.003.12%4,300
FPNI.JKPT Lotte Chemical Titan Tbk342.0014.004.27%22,722,500
AIMS.JKPT. Akbar Indo Makmur Stimec Tbk153.00-7.00-4.37%3,300
BKDP.JKPT Bukit Darmo Property Tbk87.007.008.75%423,300