Jakarta Composite Index (^JKSE)
Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
5,861.004-32.837 (-0.557%)
At close: 4:13PM WIB
Currency in IDR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| AIMS.JK | PT. Akbar Indo Makmur Stimec Tbk | 160.00 | 0.00 | 0.00% | 100 |
| BABP.JK | PT Bank MNC Internasional Tbk | 52.00 | 0.00 | 0.00% | 648,100 |
| PSKT.JK | PT Red Planet Indonesia Tbk | 50.00 | 0.00 | 0.00% | 10,400 |
| FMII.JK | PT Fortune Mate Indonesia Tbk | 590.00 | 0.00 | 0.00% | 100 |
| SQBI.JK | Taisho Pharmaceutical Indonesia | 440,000.00 | 0.00 | 0.00% | 200 |
| VOKS.JK | PT Voksel Electric Tbk | 346.00 | 0.00 | 0.00% | 172,100 |
| TFCO.JK | PT Tifico Fiber Indonesia Tbk | 990.00 | 0.00 | 0.00% | 100 |
| ARGO.JK | PT Argo Pantes Tbk | 825.00 | 0.00 | 0.00% | 2,500 |
| AISA.JK | PT Tiga Pilar Sejahtera Food Tbk | 1,070.00 | 0.00 | 0.00% | 2,171,400 |
| CITA.JK | Cita Mineral Investindo Tbk. | 900.00 | 0.00 | 0.00% | 100 |
| SHID.JK | PT Hotel Sahid Jaya International TBK | 1,100.00 | 0.00 | 0.00% | 1,000 |
| UNIC.JK | PT Unggul Indah Cahaya Tbk | 3,810.00 | 20.00 | +0.53% | 400 |
| TRST.JK | PT Trias Sentosa Tbk | 366.00 | -2.00 | -0.54% | 18,500 |
| JSMR.JK | Pt Jasa Marga (Persero) Tbk | 5,450.00 | -50.00 | -0.91% | 5,969,000 |
| FPNI.JK | PT Lotte Chemical Titan Tbk | 292.00 | -4.00 | -1.35% | 2,853,800 |
| PNBN.JK | P.T. Bank Pan Indonesia Tbk | 1,055.00 | -15.00 | -1.40% | 3,942,600 |
| SULI.JK | PT SLJ Global Tbk | 242.00 | -4.00 | -1.63% | 186,600 |
| EXCL.JK | PT XL Axiata Tbk | 3,380.00 | -60.00 | -1.74% | 4,380,000 |
| SPMA.JK | PT Suparma Tbk | 222.00 | -4.00 | -1.77% | 16,000 |
| KDSI.JK | PT Kedawung Setia Industrial Tbk | 482.00 | -10.00 | -2.03% | 12,600 |
| ASDM.JK | PT Asuransi Dayin Mitra Tbk | 1,150.00 | 25.00 | +2.22% | 200 |
| ASGR.JK | PT Astra Graphia Tbk | 1,560.00 | -40.00 | -2.50% | 18,200 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 6,700.00 | -200.00 | -2.90% | 1,000 |
| BKDP.JK | PT Bukit Darmo Property Tbk | 82.00 | -3.00 | -3.53% | 5,100 |
| INDR.JK | PT. Indo-Rama Synthetics Tbk | 1,070.00 | -40.00 | -3.60% | 4,200 |
| LMPI.JK | PT Langgeng Makmur Industri Tbk | 167.00 | 6.00 | +3.73% | 1,654,500 |
| LPGI.JK | PT Lippo General Insurance Tbk | 5,000.00 | -250.00 | -4.76% | 16,600 |
| SQMI.JK | PT Renuka Coalindo Tbk | 500.00 | -50.00 | -9.09% | 400 |
| PUDP.JK | PT Pudjiadi Prestige Tbk | 545.00 | -95.00 | -14.84% | 15,219,600 |
| PRAS.JK | PT Prima Alloy Steel Universal Tbk | 260.00 | 38.00 | +17.12% | 1,936,300 |
