Advertisement
Advertisement
Jakarta Composite Index (^JKSE)
Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
As of 02:38PM WIB. Market open.
Advertisement
Currency in IDR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| LPGI.JK | PT Lippo General Insurance Tbk | 10,000.00 | 0.00 | 0.00% | 600 |
| FPNI.JK | PT Lotte Chemical Titan Tbk | 360.00 | 0.00 | 0.00% | 11,474,400 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 5,500.00 | 0.00 | 0.00% | 400 |
| TFCO.JK | PT Tifico Fiber Indonesia Tbk | 725.00 | 0.00 | 0.00% | 2,500 |
| SQMI.JK | PT Wilton Makmur indonesia Tbk. | 65.00 | 0.00 | 0.00% | 7,972,700 |
| SPMA.JK | PT Suparma Tbk | 600.00 | 0.00 | 0.00% | 1,318,500 |
| PNBN.JK | P.T. Bank Pan Indonesia Tbk | 1,590.00 | -5.00 | -0.31% | 8,165,200 |
| CITA.JK | PT Cita Mineral Investindo Tbk | 2,990.00 | -10.00 | -0.33% | 5,000 |
| SHID.JK | PT Hotel Sahid Jaya International Tbk | 2,150.00 | -10.00 | -0.46% | 624,800 |
| PUDP.JK | PT Pudjiadi Prestige Tbk | 340.00 | -2.00 | -0.58% | 1,400 |
| AISA.JK | PT FKS Food Sejahtera Tbk | 139.00 | -1.00 | -0.71% | 2,511,900 |
| UNIC.JK | PT Unggul Indah Cahaya Tbk | 13,400.00 | -100.00 | -0.74% | 3,200 |
| JSMR.JK | PT Jasa Marga (Persero) Tbk | 3,450.00 | -50.00 | -1.43% | 2,039,600 |
| BABP.JK | PT Bank MNC Internasional Tbk | 110.00 | -2.00 | -1.79% | 61,659,500 |
| VOKS.JK | PT Voksel Electric Tbk | 163.00 | -3.00 | -1.81% | 49,200 |
| LMPI.JK | PT Langgeng Makmur Industri Tbk | 168.00 | 3.00 | +1.82% | 86,100 |
| PRAS.JK | PT. Prima Alloy Steel Universal Tbk. | 210.00 | -4.00 | -1.87% | 158,500 |
| PSKT.JK | PT Red Planet Indonesia Tbk | 51.00 | -1.00 | -1.92% | 46,878,700 |
| ASDM.JK | PT Asuransi Dayin Mitra Tbk | 945.00 | 20.00 | +2.16% | 3,300 |
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 250.00 | -6.00 | -2.34% | 4,600 |
| INDR.JK | PT. Indo-Rama Synthetics Tbk | 10,225.00 | -250.00 | -2.39% | 918,300 |
| KDSI.JK | PT Kedawung Setia Industrial Tbk | 1,010.00 | -25.00 | -2.42% | 14,800 |
| ASGR.JK | PT Astra Graphia Tbk | 885.00 | -35.00 | -3.80% | 904,500 |
| SULI.JK | PT SLJ Global Tbk | 58.00 | 3.00 | +5.45% | 32,636,500 |
| FMII.JK | PT Fortune Mate Indonesia Tbk | 332.00 | -22.00 | -6.21% | 800 |
| SQBI.JK | SQBI.JK | ||||
| TRST.JK | PT Trias Sentosa Tbk | 715.00 | -30.00 | -4.03% | 10,000 |
| EXCL.JK | PT XL Axiata Tbk | 2,420.00 | -140.00 | -5.47% | 13,857,400 |
| ARGO.JK | PT Argo Pantes Tbk | 1,160.00 | -80.00 | -6.45% | 200 |
| BKDP.JK | PT Bukit Darmo Property Tbk | 56.00 | -4.00 | -6.67% | 1,158,200 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
