U.S. Markets open in 34 mins.
S&P Futures
2,479.00
+5.00 (+0.20%)Dow Futures
21,636.00
+76.00 (+0.35%)
Jakarta Composite Index (^JKSE)
Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
5,800.206-13.329 (-0.229%)
At close: 4:07PM WIB
Currency in IDR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| KDSI.JK | PT Kedawung Setia Industrial Tbk | 520.00 | 0.00 | 0.00% | 8,800 |
| BABP.JK | PT Bank MNC Internasional Tbk | 50.00 | 0.00 | 0.00% | 14,811,500 |
| PSKT.JK | PT Red Planet Indonesia Tbk | 50.00 | 0.00 | 0.00% | 100 |
| FMII.JK | PT Fortune Mate Indonesia Tbk | 600.00 | 0.00 | 0.00% | 123,000 |
| LPGI.JK | PT Lippo General Insurance Tbk | 5,300.00 | 0.00 | 0.00% | 3,400 |
| SQBI.JK | Taisho Pharmaceutical Indonesia | 440,000.00 | 0.00 | 0.00% | 200 |
| VOKS.JK | PT Voksel Electric Tbk | 298.00 | 0.00 | 0.00% | 102,100 |
| TRST.JK | PT Trias Sentosa Tbk | 350.00 | 0.00 | 0.00% | 277,500 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 7,200.00 | 0.00 | 0.00% | 2,400 |
| TFCO.JK | PT Tifico Fiber Indonesia Tbk | 1,000.00 | 0.00 | 0.00% | 100 |
| ASDM.JK | PT Asuransi Dayin Mitra Tbk | 1,160.00 | 0.00 | 0.00% | 100 |
| SQMI.JK | PT Renuka Coalindo Tbk | 575.00 | 0.00 | 0.00% | 100 |
| ARGO.JK | Argo Pantes Tbk | 825.00 | 0.00 | 0.00% | 2,500 |
| INDR.JK | PT. Indo-Rama Synthetics Tbk | 1,075.00 | 0.00 | 0.00% | 2,600 |
| CITA.JK | Cita Mineral Investindo Tbk. | 900.00 | 0.00 | 0.00% | 100 |
| PUDP.JK | PT Pudjiadi Prestige Tbk | 380.00 | 0.00 | 0.00% | 200 |
| SHID.JK | PT Hotel Sahid Jaya International TBK | 1,230.00 | 0.00 | 0.00% | 300 |
| PNBN.JK | P.T. Bank Pan Indonesia Tbk | 1,095.00 | -5.00 | -0.45% | 3,365,300 |
| AISA.JK | PT Tiga Pilar Sejahtera Food Tbk | 1,175.00 | -10.00 | -0.84% | 22,836,800 |
| SPMA.JK | PT Suparma Tbk | 214.00 | 2.00 | 0.94% | 100 |
| UNIC.JK | PT Unggul Indah Cahaya Tbk | 4,000.00 | 50.00 | 1.27% | 31,200 |
| LMPI.JK | PT Langgeng Makmur Industri Tbk | 147.00 | -2.00 | -1.34% | 2,389,000 |
| JSMR.JK | Pt Jasa Marga (Persero) Tbk | 5,325.00 | -75.00 | -1.39% | 2,628,800 |
| SULI.JK | PT SLJ Global Tbk | 258.00 | -4.00 | -1.53% | 1,571,300 |
| PRAS.JK | PT Prima Alloy Steel Universal Tbk | 204.00 | -4.00 | -1.92% | 4,700 |
| EXCL.JK | PT XL Axiata Tbk | 3,210.00 | -70.00 | -2.13% | 1,682,200 |
| ASGR.JK | PT Astra Graphia Tbk | 1,650.00 | 50.00 | 3.12% | 4,300 |
| FPNI.JK | PT Lotte Chemical Titan Tbk | 342.00 | 14.00 | 4.27% | 22,722,500 |
| AIMS.JK | PT. Akbar Indo Makmur Stimec Tbk | 153.00 | -7.00 | -4.37% | 3,300 |
| BKDP.JK | PT Bukit Darmo Property Tbk | 87.00 | 7.00 | 8.75% | 423,300 |
