^JKSE - Jakarta Composite Index

Jakarta - Jakarta Delayed Price. Currency in IDR
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
KDSI.JKPT Kedawung Setia Industrial Tbk540.000.000.00%50,000
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%1,000
SQBI.JKTaisho Pharmaceutical Indonesia440,000.000.000.00%200
VOKS.JKPT Voksel Electric Tbk296.000.000.00%600
TRST.JKPT Trias Sentosa Tbk370.000.000.00%25,000
ABDA.JKPT Asuransi Bina Dana Arta Tbk7,000.000.000.00%2,000
ASGR.JKPT Astra Graphia Tbk1,280.000.000.00%3,800
ASDM.JKPT Asuransi Dayin Mitra Tbk1,100.000.000.00%15,600
SQMI.JKPT Renuka Coalindo Tbk398.000.000.00%300
ARGO.JKPT Argo Pantes Tbk825.000.000.00%7,500
INDR.JKPT. Indo-Rama Synthetics Tbk1,300.000.000.00%200,000
UNIC.JKPT Unggul Indah Cahaya Tbk3,520.000.000.00%2,400
CITA.JKPT Cita Mineral Investindo Tbk900.000.000.00%600
PUDP.JKPT Pudjiadi Prestige Tbk482.000.000.00%2,300
LPGI.JKPT Lippo General Insurance Tbk4,880.0010.00+0.21%8,900
EXCL.JKPT XL Axiata Tbk2,920.00-20.00-0.68%674,100
JSMR.JKPt Jasa Marga (Persero) Tbk6,375.00-50.00-0.78%1,427,600
FMII.JKPT Fortune Mate Indonesia Tbk545.005.00+0.93%201,800
FPNI.JKPT Lotte Chemical Titan Tbk169.00-2.00-1.17%1,410,000
SHID.JKPT Hotel Sahid Jaya International TBK1,250.00-20.00-1.57%500
BABP.JKPT Bank MNC Internasional Tbk50.00-1.00-1.96%1,468,500
LMPI.JKPT Langgeng Makmur Industri Tbk168.00-4.00-2.33%100
SPMA.JKPT Suparma Tbk240.00-6.00-2.44%5,700
AIMS.JKPT. Akbar Indo Makmur Stimec Tbk244.006.00+2.52%400
BKDP.JKPT Bukit Darmo Property Tbk75.002.00+2.74%30,400
PRAS.JKPT Prima Alloy Steel Universal Tbk234.008.00+3.54%400
SULI.JKPT SLJ Global Tbk171.00-7.00-3.93%108,600
PNBN.JKP.T. Bank Pan Indonesia Tbk1,120.00-55.00-4.68%2,379,500
AISA.JKPT Tiga Pilar Sejahtera Food Tbk472.00-28.00-5.60%37,084,400
TFCO.JKPT Tifico Fiber Indonesia Tbk740.00115.00+18.40%100