U.S. Markets close in 4 hrs 20 mins

Jakarta Composite Index (^JKSE)

Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
5,901.326+16.715 (+0.284%)
At close: 4:00PM WIB
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
BABP.JKPT Bank MNC Internasional Tbk51.000.000.00%1,651,400
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%100
FMII.JKPT Fortune Mate Indonesia Tbk550.000.000.00%100,100
SQBI.JKTaisho Pharmaceutical Indonesia440,000.000.000.00%200
TRST.JKPT Trias Sentosa Tbk390.000.000.00%252,200
ABDA.JKPT Asuransi Bina Dana Arta Tbk6,900.000.000.00%300
TFCO.JKPT Tifico Fiber Indonesia Tbk1,000.000.000.00%100
SQMI.JKPT Renuka Coalindo Tbk470.000.000.00%1,500
ARGO.JKPT Argo Pantes Tbk825.000.000.00%2,500
BKDP.JKPT Bukit Darmo Property Tbk87.000.000.00%3,400
UNIC.JKPT Unggul Indah Cahaya Tbk3,900.000.000.00%400
CITA.JKCita Mineral Investindo Tbk.900.000.000.00%100
SHID.JKPT Hotel Sahid Jaya International TBK1,120.000.000.00%100
LPGI.JKPT Lippo General Insurance Tbk4,980.00-10.00-0.20%500
JSMR.JKPt Jasa Marga (Persero) Tbk5,925.00-25.00-0.42%4,668,500
PNBN.JKP.T. Bank Pan Indonesia Tbk1,040.005.00+0.48%804,300
VOKS.JKPT Voksel Electric Tbk330.00-2.00-0.60%189,000
LMPI.JKPT Langgeng Makmur Industri Tbk167.001.00+0.60%232,900
ASGR.JKPT Astra Graphia Tbk1,450.0010.00+0.69%7,900
PRAS.JKPT Prima Alloy Steel Universal Tbk260.002.00+0.78%50,700
PUDP.JKPT Pudjiadi Prestige Tbk496.00-4.00-0.80%51,900
SPMA.JKPT Suparma Tbk218.00-2.00-0.91%3,600
ASDM.JKPT Asuransi Dayin Mitra Tbk1,060.0010.00+0.95%1,800
SULI.JKPT SLJ Global Tbk200.00-2.00-0.99%4,370,000
FPNI.JKPT Lotte Chemical Titan Tbk224.00-4.00-1.75%5,574,300
KDSI.JKPT Kedawung Setia Industrial Tbk458.0010.00+2.23%5,500
AISA.JKPT Tiga Pilar Sejahtera Food Tbk1,025.0025.00+2.50%3,962,000
EXCL.JKPT XL Axiata Tbk3,850.00-120.00-3.02%5,492,800
INDR.JKPT. Indo-Rama Synthetics Tbk1,100.0080.00+7.84%300
AIMS.JKPT. Akbar Indo Makmur Stimec Tbk151.0012.00+8.63%8,000