Jakarta Composite Index (^JKSE)
Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
5,813.99+89.24 (+1.56%)
At close: 3:15PM WIB
Currency in IDR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 155.00 | 0.00 | 0.00% | 500 |
| BABP.JK | PT Bank MNC Internasional Tbk | 50.00 | 0.00 | 0.00% | 1,789,900 |
| PSKT.JK | PT Red Planet Indonesia Tbk | 50.00 | 0.00 | 0.00% | 100 |
| FMII.JK | PT Fortune Mate Indonesia Tbk | 500.00 | 0.00 | 0.00% | 400 |
| TRST.JK | PT Trias Sentosa Tbk | 400.00 | 0.00 | 0.00% | 1,050,000 |
| SULI.JK | PT SLJ Global Tbk | 50.00 | 0.00 | 0.00% | 200 |
| TFCO.JK | PT Tifico Fiber Indonesia Tbk | 488.00 | 0.00 | 0.00% | 200 |
| ASGR.JK | PT Astra Graphia Tbk | 790.00 | 0.00 | 0.00% | 1,205,600 |
| LMPI.JK | PT Langgeng Makmur Industri Tbk | 83.00 | 0.00 | 0.00% | 21,500 |
| BKDP.JK | PT Bukit Darmo Property Tbk | 55.00 | 0.00 | 0.00% | 105,300 |
| SPMA.JK | PT Suparma Tbk | 330.00 | 0.00 | 0.00% | 300 |
| EXCL.JK | PT XL Axiata Tbk | 2,460.00 | 10.00 | +0.41% | 110,992,200 |
| ASDM.JK | PT Asuransi Dayin Mitra Tbk | 900.00 | 5.00 | +0.56% | 3,200 |
| PUDP.JK | PT Pudjiadi Prestige Tbk | 218.00 | -2.00 | -0.91% | 400 |
| LPGI.JK | PT Lippo General Insurance Tbk | 3,330.00 | -40.00 | -1.19% | 2,800 |
| KDSI.JK | PT Kedawung Setia Industrial Tbk | 850.00 | 10.00 | +1.19% | 52,100 |
| VOKS.JK | PT Voksel Electric Tbk | 232.00 | -4.00 | -1.69% | 185,000 |
| PNBN.JK | P.T. Bank Pan Indonesia Tbk | 1,000.00 | 20.00 | +2.04% | 10,319,200 |
| JSMR.JK | PT Jasa Marga (Persero) Tbk | 4,340.00 | 100.00 | +2.36% | 10,485,600 |
| SQBI.JK | SQBI.JK | ||||
| CITA.JK | PT Cita Mineral Investindo Tbk | 2,300.00 | 30.00 | +1.32% | 9,200 |
| UNIC.JK | PT Unggul Indah Cahaya Tbk | 4,290.00 | 90.00 | +2.14% | 42,800 |
| FPNI.JK | PT Lotte Chemical Titan Tbk | 128.00 | 3.00 | +2.40% | 4,547,100 |
| AISA.JK | PT Tiga Pilar Sejahtera Food Tbk | 298.00 | 8.00 | +2.76% | 52,810,500 |
| PRAS.JK | PT. Prima Alloy Steel Universal Tbk. | 120.00 | -4.00 | -3.23% | 50,900 |
| INDR.JK | PT. Indo-Rama Synthetics Tbk | 3,120.00 | 110.00 | +3.65% | 5,900 |
| SHID.JK | PT Hotel Sahid Jaya International Tbk | 2,300.00 | -120.00 | -4.96% | 1,300 |
| SQMI.JK | PT Wilton Makmur indonesia Tbk | 302.00 | 16.00 | +5.59% | 13,607,900 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 5,600.00 | -375.00 | -6.28% | 2,900 |
| ARGO.JK | PT Argo Pantes Tbk | 1,770.00 | -130.00 | -6.84% | 400 |
© 2020 Verizon Media. All rights reserved.
