^JKSE - Jakarta Composite Index

Jakarta - Jakarta Delayed Price. Currency in IDR
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AIMS.JKPT. Akbar Indo Makmur Stimec Tbk244.000.000.00%5,000
BABP.JKPT Bank MNC Internasional Tbk50.000.000.00%23,900
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%100
LPGI.JKPT Lippo General Insurance Tbk3,500.000.000.00%400
SQBI.JKTaisho Pharmaceutical Indonesia440,000.000.000.00%200
TRST.JKPT Trias Sentosa Tbk400.000.000.00%30,000
ABDA.JKPT Asuransi Bina Dana Arta Tbk7,000.000.000.00%200
TFCO.JKPT Tifico Fiber Indonesia Tbk680.000.000.00%200
ASDM.JKPT Asuransi Dayin Mitra Tbk1,010.000.000.00%900
LMPI.JKPT Langgeng Makmur Industri Tbk160.000.000.00%200
SQMI.JKPT Renuka Coalindo Tbk274.000.000.00%10,600
ARGO.JKArgo Pantes Tbk825.000.000.00%7,500
AISA.JKPT Tiga Pilar Sejahtera Food Tbk168.000.000.00%65,460,600
PRAS.JKPT. Prima Alloy Steel Universal Tbk.192.000.000.00%2,500
SPMA.JKPT Suparma Tbk242.000.000.00%900
SHID.JKPT Hotel Sahid Jaya International Tbk1,650.000.000.00%100
UNIC.JKPT Unggul Indah Cahaya Tbk3,310.0010.00+0.30%500
KDSI.JKPT Kedawung Setia Industrial Tbk985.00-5.00-0.51%174,800
ASGR.JKPT Astra Graphia Tbk1,520.00-10.00-0.65%34,200
FPNI.JKPT Lotte Chemical Titan Tbk147.00-1.00-0.68%1,349,000
FMII.JKPT Fortune Mate Indonesia Tbk725.00-5.00-0.68%1,159,500
INDR.JKPT. Indo-Rama Synthetics Tbk6,100.00-50.00-0.81%419,500
SULI.JKPT SLJ Global Tbk118.00-1.00-0.84%966,300
EXCL.JKPT XL Axiata Tbk2,890.00-30.00-1.03%7,460,900
PNBN.JKP.T. Bank Pan Indonesia Tbk755.0010.00+1.34%4,396,000
PUDP.JKPT Pudjiadi Prestige Tbk480.00-8.00-1.64%600
BKDP.JKPT Bukit Darmo Property Tbk65.00-2.00-2.99%36,700
VOKS.JKPT Voksel Electric Tbk186.006.00+3.33%136,600
JSMR.JKPt Jasa Marga (Persero) Tbk4,460.00-160.00-3.46%3,142,500
CITA.JKPT Cita Mineral Investindo Tbk1,250.00-65.00-4.94%56,300