U.S. Markets closed

Jakarta Composite Index (^JKSE)

Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
5,247.69+8.44 (+0.16%)
At close: 3:15PM WIB
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
BABP.JKPT Bank MNC Internasional Tbk50.000.000.00%2,300
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%200
FMII.JKPT Fortune Mate Indonesia Tbk700.000.000.00%13,500
SULI.JKPT SLJ Global Tbk50.000.000.00%100
ABDA.JKPT Asuransi Bina Dana Arta Tbk6,900.000.000.00%100
ASGR.JKPT Astra Graphia Tbk725.000.000.00%387,900
SQMI.JKPT Wilton Makmur indonesia Tbk184.000.000.00%8,699,400
BKDP.JKPT Bukit Darmo Property Tbk51.000.000.00%248,100
UNIC.JKPT Unggul Indah Cahaya Tbk3,600.000.000.00%3,500
PUDP.JKPT Pudjiadi Prestige Tbk220.000.000.00%100
CITA.JKPT Cita Mineral Investindo Tbk2,000.005.00+0.25%5,700
LPGI.JKPT Lippo General Insurance Tbk3,880.0020.00+0.52%130,400
ARGO.JKPT Argo Pantes Tbk1,700.0010.00+0.59%400
PNBN.JKP.T. Bank Pan Indonesia Tbk805.00-5.00-0.62%4,324,200
SPMA.JKPT Suparma Tbk256.00-2.00-0.78%8,600
VOKS.JKPT Voksel Electric Tbk197.00-2.00-1.01%89,800
FPNI.JKPT Lotte Chemical Titan Tbk95.001.00+1.06%1,379,500
TFCO.JKPT Tifico Fiber Indonesia Tbk286.004.00+1.42%9,700
JSMR.JKPT Jasa Marga (Persero) Tbk4,060.00-80.00-1.93%4,136,600
EXCL.JKPT XL Axiata Tbk2,550.00-60.00-2.30%47,890,100
AIMS.JKPT Akbar Indo Makmur Stimec Tbk172.00-8.00-4.44%29,100
PRAS.JKPT. Prima Alloy Steel Universal Tbk.125.00-9.00-6.72%30,400
KDSI.JKPT Kedawung Setia Industrial Tbk900.00170.00+23.29%84,300
SQBI.JKSQBI.JK
TRST.JKTRST.JK
ASDM.JKASDM.JK
LMPI.JKLMPI.JK
AISA.JKPT Tiga Pilar Sejahtera Food Tbk
INDR.JKINDR.JK
SHID.JKSHID.JK