^JKSE - Jakarta Composite Index

Jakarta - Jakarta Delayed Price. Currency in IDR
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AIMS.JKPT. Akbar Indo Makmur Stimec Tbk272.000.000.00%100
BABP.JKPT Bank MNC Internasional Tbk55.000.000.00%12,255,900
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%1,000
FMII.JKPT Fortune Mate Indonesia Tbk625.000.000.00%561,400
LPGI.JKPT Lippo General Insurance Tbk4,000.000.000.00%1,000
SQBI.JKSQBI.JK-
VOKS.JKPT Voksel Electric Tbk204.000.000.00%970,300
TRST.JKPT Trias Sentosa Tbk404.000.000.00%200
ABDA.JKPT Asuransi Bina Dana Arta Tbk7,625.000.000.00%1,000
ASDM.JKPT Asuransi Dayin Mitra Tbk1,015.000.000.00%100
SQMI.JKPT Renuka Coalindo Tbk310.000.000.00%100
ARGO.JKArgo Pantes Tbk825.000.000.00%7,500
INDR.JKPT. Indo-Rama Synthetics Tbk1,430.000.000.00%200
UNIC.JKPT Unggul Indah Cahaya Tbk3,500.000.000.00%300
PUDP.JKPT Pudjiadi Prestige Tbk490.000.000.00%100
SHID.JKPT Hotel Sahid Jaya International TBK1,310.000.000.00%2,700
FPNI.JKPT Lotte Chemical Titan Tbk193.00-1.00-0.52%913,800
JSMR.JKPt Jasa Marga (Persero) Tbk4,420.00-40.00-0.90%3,461,700
BKDP.JKPT Bukit Darmo Property Tbk93.00-1.00-1.06%534,900
AISA.JKPT Tiga Pilar Sejahtera Food Tbk605.00-10.00-1.63%21,811,700
LMPI.JKPT Langgeng Makmur Industri Tbk181.00-3.00-1.63%4,700
SPMA.JKPT Suparma Tbk302.00-6.00-1.95%203,900
EXCL.JKPT XL Axiata Tbk2,420.00-50.00-2.02%2,807,300
PNBN.JKP.T. Bank Pan Indonesia Tbk1,015.00-30.00-2.87%1,861,100
SULI.JKPT SLJ Global Tbk154.00-5.00-3.14%2,548,900
PRAS.JKPT Prima Alloy Steel Universal Tbk216.00-8.00-3.57%1,300
TFCO.JKPT Tifico Fiber Indonesia Tbk650.00-30.00-4.41%100
ASGR.JKPT Astra Graphia Tbk1,530.00-105.00-6.42%722,100
CITA.JKPT Cita Mineral Investindo Tbk700.0050.00+7.69%10,600
KDSI.JKPT Kedawung Setia Industrial Tbk910.00-100.00-9.90%213,100