^JKSE - Jakarta Composite Index

Jakarta - Jakarta Delayed Price. Currency in IDR
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%100
PNBN.JKP.T. Bank Pan Indonesia Tbk855.000.000.00%1,834,300
FMII.JKPT Fortune Mate Indonesia Tbk675.000.000.00%743,300
LPGI.JKPT Lippo General Insurance Tbk4,000.000.000.00%100
SQBI.JKTaisho Pharmaceutical Indonesia440,000.000.000.00%200
TRST.JKPT Trias Sentosa Tbk400.000.000.00%30,700
ABDA.JKPT Asuransi Bina Dana Arta Tbk7,600.000.000.00%1,800
SQMI.JKPT Renuka Coalindo Tbk280.000.000.00%4,000
ARGO.JKPT Argo Pantes Tbk825.000.000.00%7,500
BKDP.JKPT Bukit Darmo Property Tbk78.000.000.00%243,600
PRAS.JKPT. Prima Alloy Steel Universal Tbk190.000.000.00%390,000
PUDP.JKPT Pudjiadi Prestige Tbk454.000.000.00%500
SHID.JKPT Hotel Sahid Jaya International Tbk1,570.000.000.00%100
ASDM.JKPT Asuransi Dayin Mitra Tbk1,065.00-5.00-0.47%4,000
SULI.JKPT SLJ Global Tbk124.001.00+0.81%546,400
ASGR.JKPT Astra Graphia Tbk1,425.00-15.00-1.04%614,700
EXCL.JKPT XL Axiata Tbk2,600.0030.00+1.17%22,747,900
LMPI.JKPT Langgeng Makmur Industri Tbk168.00-2.00-1.18%14,200
VOKS.JKPT Voksel Electric Tbk159.00-2.00-1.24%135,400
TFCO.JKPT Tifico Fiber Indonesia Tbk790.00-10.00-1.25%100
FPNI.JKPT Lotte Chemical Titan Tbk156.00-2.00-1.27%1,302,800
SPMA.JKPT Suparma Tbk288.004.00+1.41%16,800
BABP.JKPT Bank MNC Internasional Tbk51.00-2.00-3.77%19,984,200
JSMR.JKPt Jasa Marga (Persero) Tbk4,250.00-170.00-3.85%6,423,200
AIMS.JKPT. Akbar Indo Makmur Stimec Tbk258.00-14.00-5.15%25,700
KDSI.JKPT Kedawung Setia Industrial Tbk1,090.00-60.00-5.22%486,000
AISA.JKPT Tiga Pilar Sejahtera Food Tbk368.00-26.00-6.60%68,541,600
UNIC.JKPT Unggul Indah Cahaya Tbk3,700.00250.00+7.25%1,300
INDR.JKPT. Indo-Rama Synthetics Tbk9,600.001,225.00+14.63%2,174,100
CITA.JKPT Cita Mineral Investindo Tbk1,350.00200.00+17.39%504,400