^JKSE - Jakarta Composite Index

Jakarta - Jakarta Delayed Price. Currency in IDR
Currency in IDR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AIMS.JKPT. Akbar Indo Makmur Stimec Tbk172.000.000.00%100
BABP.JKPT Bank MNC Internasional Tbk50.000.000.00%36,500
FMII.JKPT Fortune Mate Indonesia Tbk715.000.000.00%64,000
LPGI.JKPT Lippo General Insurance Tbk3,550.000.000.00%100
TRST.JKPT Trias Sentosa Tbk400.000.000.00%50,600
ABDA.JKPT Asuransi Bina Dana Arta Tbk7,000.000.000.00%1,900
ASDM.JKPT Asuransi Dayin Mitra Tbk1,070.000.000.00%1,000
LMPI.JKPT Langgeng Makmur Industri Tbk145.000.000.00%21,300
PRAS.JKPT. Prima Alloy Steel Universal Tbk.183.000.000.00%38,000
UNIC.JKPT Unggul Indah Cahaya Tbk3,300.000.000.00%3,600
PUDP.JKPT Pudjiadi Prestige Tbk492.000.000.00%100
SPMA.JKPT Suparma Tbk230.000.000.00%200
SHID.JKPT Hotel Sahid Jaya International Tbk3,500.000.000.00%71,500
INDR.JKPT. Indo-Rama Synthetics Tbk4,550.00-40.00-0.87%62,500
CITA.JKPT Cita Mineral Investindo Tbk1,400.00-15.00-1.06%14,200
KDSI.JKPT Kedawung Setia Industrial Tbk875.00-15.00-1.69%186,500
SQBI.JKSQBI.JK-
EXCL.JKPT XL Axiata Tbk2,780.00-50.00-1.77%1,840,300
SULI.JKPT SLJ Global Tbk100.00-2.00-1.96%358,600
JSMR.JKPt Jasa Marga (Persero) Tbk4,310.00-100.00-2.27%2,146,200
FPNI.JKPT Lotte Chemical Titan Tbk167.004.00+2.45%11,821,300
SQMI.JKPT Renuka Coalindo Tbk224.00-6.00-2.61%11,400
ASGR.JKPT Astra Graphia Tbk1,400.00-40.00-2.78%3,600
BKDP.JKPT Bukit Darmo Property Tbk62.00-2.00-3.12%18,700
PNBN.JKP.T. Bank Pan Indonesia Tbk1,110.0035.00+3.26%15,008,700
VOKS.JKPT Voksel Electric Tbk173.00-12.00-6.49%89,000
TFCO.JKPT Tifico Fiber Indonesia Tbk670.0050.00+8.06%100
PSKT.JKPT Red Planet Indonesia Tbk50.000.00+100.00%40,000
ARGO.JKArgo Pantes Tbk825.000.00+100.00%7,500
AISA.JKTiga Pilar Sejahtera Food Tbk.168.000.00+100.00%65,460,600