^KOSPI - KOSPI Composite Index

KSE - KSE Delayed Price. Currency in KRW
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20192,080.212,096.732,076.512,094.362,094.36394,904
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.