KSE - Delayed Quote • KRW
KOSPI 200 Index (^KS200)
At close: April 19 at 6:05 PM GMT+9
Loading Chart for ^KS200
DELL
- Previous Close
359.06 - Open
353.90 - Volume
163,740 - Day's Range
347.12 - 355.37 - 52 Week Range
278.39 - 355.37 - Avg. Volume
139,951
People Also Watch
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^KQ11 Kosdaq Composite Index
841.91
-1.61%
^HSCE HANG SENG CHINA ENTERPRISES IND
5,746.61
-0.99%
005930.KS Samsung Electronics Co., Ltd.
77,600.00
-2.51%
KRW=X USD/KRW
1,374.4300
-0.23%
^TWII TSEC weighted index
19,527.12
-3.81%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
000001.SS SSE Composite Index
3,065.26
-0.29%
^STI STI Index
3,176.51
-0.35%
000660.KS SK hynix Inc.
173,300.00
-4.94%
005380.KS Hyundai Motor Company
235,000.00
+1.73%
^AORD ALL ORDINARIES
7,817.40
-1.03%
KOSPI.KS KOSPI Composite Index
2,591.86
-1.63%
EWY iShares MSCI South Korea ETF
61.32
-0.78%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
Related News
Trending Indices
^GSPC S&P 500
4,967.23
-0.88%
^DJI Dow Jones Industrial Average
37,986.40
+0.56%
^IXIC NASDAQ Composite
15,282.01
-2.05%
^NYA NYSE COMPOSITE (DJ)
17,458.77
+0.41%
^XAX NYSE AMEX COMPOSITE INDEX
4,834.86
+1.19%
^BUK100P Cboe UK 100
788.44
+0.19%
^RUT Russell 2000
1,947.66
+0.24%
^VIX CBOE Volatility Index
18.71
+3.94%
^FTSE FTSE 100
7,895.85
+0.24%
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
^FCHI CAC 40
8,022.41
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
^N100 Euronext 100 Index
1,495.88
-0.33%
^BFX BEL 20
3,827.75
+0.03%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,807.37
+0.46%
^BVSP IBOVESPA
125,124.30
+0.75%
^MXX IPC MEXICO
55,862.85
+0.22%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%