^KSE -

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201932,949.2533,014.7432,223.5432,309.5432,309.5469,500
Jul 17, 201933,028.9333,381.3232,835.0532,981.9932,981.9991,000
Jul 16, 201932,914.9233,093.7932,604.6432,972.0232,972.02115,900
Jul 15, 201933,644.5333,646.5932,895.8232,958.3532,958.3550,600
Jul 12, 201933,865.6834,001.7633,599.4833,672.4933,672.4942,100
Jul 11, 201933,879.1433,957.7933,724.9833,875.4033,875.4022,700
Jul 10, 201933,887.2733,955.0033,796.9133,840.0533,840.0525,000
Jul 09, 201933,750.8534,051.0133,656.2133,855.5833,855.5846,900
Jul 08, 201934,184.5734,229.6333,686.2033,742.6833,742.6845,400
Jul 05, 201934,525.6734,536.7034,062.9834,190.0234,190.0241,100
Jul 03, 201934,320.9334,938.4434,320.9334,896.5534,896.5596,400
Jul 02, 201934,013.2834,340.2333,918.9734,307.1134,307.1171,700
Jul 01, 201933,963.8934,068.5833,825.8533,996.3333,996.3336,600
Jun 28, 201933,776.3833,936.2333,409.5033,901.5833,901.58144,700
Jun 27, 201934,101.3934,261.9233,521.3833,774.4233,774.42108,300
Jun 26, 201934,261.3234,290.5833,731.9434,088.5634,088.56112,000
Jun 25, 201934,416.6234,450.8633,984.6034,190.6234,190.62103,800
Jun 24, 201935,147.1835,194.6434,368.4634,471.9534,471.9556,400
Jun 21, 201935,106.5835,207.5935,036.6235,125.2535,125.2579,200
Jun 20, 201934,691.8035,061.5434,645.9634,995.9134,995.9189,200
Jun 19, 201934,673.5334,813.9034,522.4134,656.1234,656.1272,000
Jun 18, 201935,166.0935,186.0934,608.6134,681.7234,681.7279,600
Jun 17, 201935,601.3935,625.4735,110.7335,168.8235,168.8284,700
Jun 14, 201935,443.4035,659.3535,295.6435,572.9535,572.95125,100
Jun 13, 201934,880.3435,501.3734,858.1435,403.0735,403.07114,900
Jun 12, 201934,617.6235,137.5634,608.3234,937.9334,937.93110,200
Jun 11, 201934,567.5534,798.6034,267.5934,659.8534,659.8590,300
Jun 10, 201935,505.2935,505.2934,468.1634,567.5534,567.5572,700
Jun 07, 2019------
Jun 06, 2019------
Jun 05, 2019------
Jun 04, 2019------
Jun 03, 201935,890.4835,890.4835,425.3235,505.2935,505.2989,800
May 31, 2019------
May 30, 201936,218.8336,536.7835,655.2535,974.7935,974.79171,100
May 29, 201935,083.3635,993.6135,083.3635,959.4335,959.43147,000
May 28, 201935,690.6135,709.1234,900.0734,949.2834,949.28119,100
May 24, 201935,635.1735,766.7035,435.9135,703.8135,703.81107,100
May 23, 201935,086.4635,631.1334,897.6835,581.3435,581.34159,400
May 22, 201933,618.2934,698.5633,618.2934,637.1434,637.14136,600
May 21, 201933,260.9433,549.6232,852.2333,442.1033,442.10123,800
May 20, 201933,037.1833,322.3932,352.4033,250.5433,250.54128,100
May 17, 201933,933.6733,944.1633,005.9933,166.6233,166.6261,400
May 16, 201934,361.3934,416.4633,574.8533,971.1233,971.1282,500
May 15, 201933,998.9234,443.9133,946.9334,291.6534,291.6589,400
May 14, 201933,932.9334,067.2733,691.6633,885.0933,885.0979,700
May 13, 201934,850.5935,227.9233,779.6633,900.3833,900.3887,300
May 10, 201934,856.4334,875.7034,646.9734,716.5334,716.5329,200
May 09, 201935,025.2335,300.2634,828.9434,887.6434,887.6458,300
May 08, 201935,666.7835,697.7334,849.8435,035.0335,035.0384,200
May 07, 201935,597.8035,806.3335,491.2035,631.0635,631.0653,000
May 06, 201936,127.0836,191.4335,570.3835,605.4235,605.4252,800
May 03, 201936,544.9036,556.4236,071.1036,122.9536,122.9547,100
May 02, 201936,776.2236,857.7536,508.2236,547.6336,547.6349,500
May 01, 2019------
Apr 30, 201936,993.3837,037.3036,708.2036,784.4436,784.4480,000
Apr 29, 201937,201.5937,437.7236,949.9237,026.2737,026.27128,600
Apr 26, 201936,806.8637,158.3536,787.4437,130.6337,130.63106,000
Apr 25, 201936,520.0036,914.4136,515.1636,796.0336,796.0381,800
Apr 24, 201936,375.2236,733.0536,332.2836,504.2536,504.2590,400
Apr 23, 201936,901.2436,911.6136,136.1136,404.0336,404.0392,500
Apr 22, 201937,474.8037,479.2736,839.2936,901.6936,901.69101,200
Apr 18, 201936,737.5136,919.9536,419.3636,811.8636,811.86147,200
Apr 17, 201937,385.0437,418.6736,692.2136,752.5736,752.57119,400
Apr 16, 201937,519.5737,635.5637,339.2137,381.9537,381.9592,400
Apr 15, 201937,431.0037,698.7937,281.1537,504.0837,504.08130,900
Apr 12, 201936,788.8937,420.9236,741.7037,337.8737,337.87122,200
Apr 11, 201936,555.2036,910.0336,499.3436,787.6436,787.6498,600
Apr 10, 201937,138.7937,170.3636,464.8536,579.3236,579.3271,100
Apr 09, 201936,906.3037,270.5836,593.2037,129.9737,129.97105,500
Apr 08, 201937,552.9037,552.9036,738.9636,921.9136,921.9171,100
Apr 05, 201937,517.1337,592.2737,307.1437,521.8137,521.8146,700
Apr 04, 201938,037.7938,042.6037,413.0937,516.1137,516.1161,300
Apr 03, 201938,050.8038,119.1437,855.0938,022.8038,022.8061,100
Apr 02, 201938,423.1438,557.7437,932.2938,036.0338,036.0363,300
Apr 01, 201938,633.5638,633.5638,211.0838,354.8538,354.8538,500
Mar 29, 201938,555.6538,733.3738,483.4638,649.3438,649.3480,300
Mar 28, 201938,960.6738,960.6738,418.9038,552.9538,552.9552,700
Mar 27, 201938,382.0638,981.1238,369.1238,965.0138,965.0189,000
Mar 26, 201938,161.0838,372.8938,039.6938,329.1338,329.1349,400
Mar 25, 201938,520.3538,520.3538,053.1538,128.6638,128.6635,400
Mar 22, 201938,437.1738,721.0538,389.8638,531.8738,531.8752,600
Mar 21, 201938,548.1838,593.4838,202.2838,384.7138,384.7153,600
Mar 20, 201938,600.5638,666.5538,427.6438,547.7638,547.7654,500
Mar 19, 201938,913.3639,011.5438,528.1138,612.3738,612.3753,200
Mar 18, 201938,355.8438,882.8238,161.7238,851.9538,851.9572,600
Mar 15, 201938,799.9138,839.0138,187.4838,306.9538,306.9597,400
Mar 14, 201938,936.0938,999.3938,751.6038,808.6138,808.6157,100
Mar 13, 201938,874.2539,060.5838,828.5238,928.9338,928.9365,500
Mar 12, 201938,937.0139,030.2538,648.1238,896.4938,896.4952,600
Mar 11, 201939,012.4839,146.4438,875.8238,924.1138,924.1148,800
Mar 08, 201939,313.7539,323.4338,866.6938,950.2338,950.2344,700
Mar 07, 201939,662.4439,747.1839,257.9939,294.1039,294.1045,000
Mar 06, 201939,718.1839,845.5939,494.8839,568.1039,568.1059,800
Mar 05, 201939,775.1639,955.2839,598.9739,688.5139,688.51122,900
Mar 04, 201939,550.1839,841.7439,499.3639,749.7439,749.74137,500
Mar 01, 201939,083.9839,713.4239,083.9839,539.0139,539.0191,900
Feb 28, 201938,815.2439,149.3338,558.4539,054.6039,054.6099,200
Feb 27, 201938,630.1238,857.9037,330.3838,692.6938,692.69173,500
Feb 26, 201939,421.8839,421.8838,726.7338,821.6738,821.67101,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...