NYSE American - Delayed Quote USD

ROUNDHILL MEME ETF ESTIMATED CA (^MEME-EU)

384,836.72 0.00 (0.00%)
As of December 12 at 8:00 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,058.95
+0.96%
 
^DJI Dow Jones Industrial Average
38,449.38
+0.55%
 
^IXIC NASDAQ Composite
15,648.47
+1.28%
 
^NYA NYSE COMPOSITE (DJ)
17,762.56
+0.91%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,895.55
+0.52%
 
^BUK100P Cboe UK 100
802.98
+0.16%
 
^RUT Russell 2000
2,000.91
+1.70%
 
^VIX CBOE Volatility Index
16.26
-4.01%
 
^FTSE FTSE 100
8,042.21
+0.23%
 
^GDAXI DAX PERFORMANCE-INDEX
18,105.41
+1.37%
 
^FCHI CAC 40
8,100.19
+0.74%
 
^STOXX50E ESTX 50 PR.EUR
5,001.64
+1.31%
 
^N100 Euronext 100 Index
1,518.13
+1.03%
 
^BFX BEL 20
3,892.66
+0.76%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,552.16
+0.30%
 
^HSI HANG SENG INDEX
16,828.93
+1.92%
 
000001.SS SSE Composite Index
3,021.98
-0.74%
 
399001.SZ Shenzhen Index
9,183.14
-0.61%
 
^STI STI Index
3,272.72
+1.47%
 
^AXJO S&P/ASX 200
7,683.50
+0.45%
 
^AORD ALL ORDINARIES
7,937.90
+0.45%
 
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
 
^JKSE IDX COMPOSITE
7,110.81
+0.52%
 
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
 
^KS11 KOSPI Composite Index
2,623.02
-0.24%
 
^TWII TSEC weighted index
19,599.28
+0.97%
 
^GSPTSE S&P/TSX Composite index
21,981.97
+0.50%
 
^BVSP IBOVESPA
124,765.32
-0.64%
 
^MXX IPC MEXICO
56,441.53
-0.20%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,829.10
+1.08%