NYSE - Delayed Quote USD

ICE BofAML Commodity Index eXtr (^MLCXIMTR)

484.10

+3.01

(+0.63%)

At close: April 24 at 4:15 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 24, 2024	undefined

^GSPC S&P 500

5,071.63

+0.02%

^DJI Dow Jones Industrial Average

38,460.92

-0.11%

^IXIC NASDAQ Composite

15,712.75

+0.10%

^NYA NYSE COMPOSITE (DJ)

17,758.08

-0.19%

^XAX NYSE AMEX COMPOSITE INDEX

4,896.23

+0.03%

^BUK100P Cboe UK 100

802.78

-0.07%

^RUT Russell 2000

1,995.43

-0.36%

^VIX CBOE Volatility Index

15.97

+1.78%

^FTSE FTSE 100

8,040.38

-0.06%

^GDAXI DAX PERFORMANCE-INDEX

18,088.70

-0.27%

^FCHI CAC 40

8,091.86

-0.17%

^STOXX50E ESTX 50 PR.EUR

4,989.88

-0.37%

^N100 Euronext 100 Index

1,515.77

-0.19%

^BFX BEL 20

3,883.83

-0.18%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,691.90

-2.00%

^HSI HANG SENG INDEX

17,283.05

+0.48%

000001.SS SSE Composite Index

3,049.90

+0.17%

399001.SZ Shenzhen Index

9,289.37

+0.41%

^STI STI Index

3,284.46

-0.26%

^AXJO S&P/ASX 200

7,683.00

-0.01%

^AORD ALL ORDINARIES

7,937.50

-0.01%

^BSESN S&P BSE SENSEX

73,597.32

-0.35%

^JKSE IDX COMPOSITE

7,144.74

-0.42%

^KLSE FTSE Bursa Malaysia KLCI

1,570.04

-0.09%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,946.43

+1.21%

^KS11 KOSPI Composite Index

2,644.60

-1.16%

^TWII TSEC weighted index

19,880.44

-1.25%

^GSPTSE S&P/TSX Composite index

21,873.72

-0.63%

^BVSP IBOVESPA

124,740.69

-0.33%

^MXX IPC MEXICO

56,463.99

-0.30%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,962.23

+0.25%

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

^JN0U.JO Top 40 USD Net TRI Index

3,832.19

+0.25%