^MSH - MORGAN STANLEY TECH

NYSE - NYSE Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
EMCEMC Corporation29.050.280.00%102,673,327
LNKDLNKD0.000.000.00%0
MSIMotorola Solutions, Inc.90.95-0.02-0.02%1,162,386
ADPAutomatic Data Processing, Inc.111.060.03+0.03%1,422,893
ADBEAdobe Systems Incorporated182.24-0.06-0.03%1,417,719
CSCOCisco Systems, Inc.35.900.02+0.06%23,292,212
GLWCorning Incorporated31.63-0.02-0.06%3,418,381
ADIAnalog Devices, Inc.90.42-0.06-0.07%1,940,372
IBMInternational Business Machines Corporation148.97-0.15-0.10%4,876,732
EBAYeBay Inc.35.58-0.04-0.11%6,436,751
SAPSAP SE113.75-0.19-0.17%393,707
NTAPNetApp, Inc.52.95-0.16-0.30%5,422,821
FBFacebook, Inc.179.00-0.59-0.33%11,907,969
XRXXerox Corporation28.360.10+0.35%1,717,554
JNPRJuniper Networks, Inc.26.300.11+0.42%4,505,621
VMWVMware, Inc.123.260.55+0.45%1,566,218
ORCLOracle Corporation48.94-0.26-0.53%9,976,261
AAPLApple Inc.170.15-0.95-0.56%21,499,531
TXNTexas Instruments Incorporated97.74-0.58-0.59%2,472,451
STXSeagate Technology plc39.420.30+0.77%2,989,350
PCLNThe Priceline Group Inc.1,747.2215.57+0.90%476,984
QCOMQUALCOMM Incorporated66.720.61+0.92%12,134,531
MSFTMicrosoft Corporation82.40-0.80-0.96%19,525,080
VVisa Inc.109.82-1.20-1.08%8,811,177
ACNAccenture plc145.45-1.59-1.08%2,557,132
NFLXNetflix, Inc.193.20-2.31-1.18%3,741,021
FFIVF5 Networks, Inc.123.581.52+1.25%522,305
INTCIntel Corporation44.63-1.02-2.23%61,507,436
AMATApplied Materials, Inc.56.49-1.35-2.33%27,039,872
CTSHCognizant Technology Solutions Corporation72.91-2.32-3.08%3,907,443