U.S. Markets closed

IPC MEXICO (^MXX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
38,636.49+434.68 (+1.14%)
At close: 3:03PM CDT
Show:
Historical Prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 202038,366.0538,830.6038,281.8138,636.4938,636.49226,033,861
Oct 20, 202037,726.4638,303.1937,694.1938,201.8138,201.81169,743,200
Oct 19, 202037,891.9337,993.8337,557.5437,685.7437,685.74123,400,600
Oct 16, 202038,030.8138,292.1837,834.0037,876.4937,876.49145,696,100
Oct 15, 202037,893.8538,111.9537,656.4838,059.2338,059.23161,152,700
Oct 14, 202038,139.9838,271.5237,915.3338,025.7238,025.72175,342,100
Oct 13, 202038,298.8438,315.9438,087.0038,131.7838,131.78119,511,500
Oct 12, 202038,574.8938,670.0038,287.4538,342.0938,342.09165,643,500
Oct 09, 202038,369.2838,718.4338,162.0738,478.5838,478.5859,366,600
Oct 08, 202037,440.6638,446.4437,380.1538,404.0538,404.05175,750,800
Oct 07, 202037,077.6437,457.7836,993.0837,418.7937,418.79122,449,600
Oct 06, 202036,777.2837,103.9736,684.4536,947.8736,947.87102,728,300
Oct 05, 202036,728.7736,952.0036,631.6236,740.3336,740.33131,829,300
Oct 02, 202036,434.6136,716.1736,313.7436,642.3836,642.38115,541,800
Oct 01, 202037,435.7337,440.3436,582.1136,626.1136,626.11123,598,600
Sep 30, 202037,145.9137,688.5137,098.3437,458.6937,458.69198,611,000
Sep 29, 202037,268.0237,268.0236,973.2037,134.9237,134.92134,150,700
Sep 28, 202036,904.8937,329.5836,825.3537,231.5037,231.50204,799,200
Sep 25, 202036,280.0136,626.6435,910.9736,583.7136,583.71184,842,700
Sep 24, 202035,780.3336,425.7435,772.0236,217.4936,217.49190,696,500
Sep 23, 202035,981.9936,119.3235,669.5035,829.5835,829.58135,746,900
Sep 22, 202035,537.4335,918.0235,428.8635,853.5835,853.58126,610,200
Sep 21, 202035,978.3635,978.3635,354.0335,517.7735,517.77110,138,500
Sep 18, 202036,255.8836,275.1535,972.0336,017.3536,017.35486,905,600
Sep 17, 202036,628.1836,628.1836,052.3936,130.9236,130.92232,987,200
Sep 15, 202036,983.2037,032.3336,691.8736,729.1536,729.15184,597,500
Sep 14, 202036,780.4437,030.8236,595.1236,881.9936,881.99150,019,800
Sep 11, 202036,258.0736,390.0236,110.6536,334.8936,334.89280,229,300
Sep 10, 202036,173.2436,372.9735,908.9936,180.7436,180.74174,185,900
Sep 09, 202036,115.2436,405.3835,915.4236,157.9636,157.96138,264,900
Sep 08, 202036,597.5336,597.5535,748.0436,071.4336,071.43124,202,100
Sep 07, 202036,492.2036,725.3136,466.4536,637.4536,637.4514,432,100
Sep 04, 202036,366.5536,576.8235,853.5836,448.5036,448.50136,693,200
Sep 03, 202036,984.4437,007.7536,384.6936,429.6636,429.66157,137,000
Sep 02, 202037,656.0437,656.0436,973.7637,053.7737,053.77147,051,300
Sep 01, 202036,893.8237,532.9636,744.7837,487.9937,487.99187,147,300
Aug 31, 202037,773.2837,805.2436,788.6736,840.7336,840.73399,817,100
Aug 28, 202037,590.6837,905.4337,555.9837,794.2537,794.2595,345,300
Aug 27, 202037,844.0437,917.1437,453.6037,647.1937,647.19122,956,700
Aug 26, 202038,229.4538,231.0737,706.1937,753.0437,753.04152,144,900
Aug 25, 202037,883.3138,321.3237,803.4638,249.9038,249.90153,501,200
Aug 24, 202038,189.6738,344.0937,971.6638,029.6238,029.62111,110,400
Aug 21, 202038,692.8038,692.8038,053.6338,095.8838,095.8895,386,100
Aug 20, 202039,019.2139,019.2138,534.8338,707.2438,707.24113,789,400
Aug 19, 202039,078.2339,212.4038,945.8639,021.9239,021.92123,913,300
Aug 18, 202039,337.6539,349.3838,875.9639,087.3539,087.35179,124,200
Aug 17, 202038,955.6839,317.2438,848.3839,285.8539,285.85128,684,900
Aug 14, 202038,629.4939,047.1238,452.6838,949.8838,949.88118,697,000
Aug 13, 202038,660.2938,758.7438,368.5638,615.6238,615.62103,940,600
Aug 12, 202038,901.1338,955.3438,603.4538,634.1038,634.1099,486,700
Aug 11, 202038,442.4338,947.3238,400.9238,703.5938,703.59135,385,000
Aug 10, 202038,098.1238,432.0038,043.9138,289.7638,289.7692,165,000
Aug 07, 202038,031.0038,104.0337,770.9038,005.0038,005.0087,930,700
Aug 06, 202037,982.0638,197.6537,722.1937,998.3437,998.34122,767,000
Aug 05, 202037,433.4738,339.1837,433.4737,901.9637,901.96146,010,800
Aug 04, 202037,611.6437,746.4137,374.3637,466.9537,466.95181,950,200
Aug 03, 202037,359.0337,735.8737,196.7937,546.7237,546.72154,914,300
Jul 31, 202037,255.8037,256.7736,667.5037,019.6837,019.68274,994,400
Jul 30, 202037,573.4837,636.7936,975.7837,136.7837,136.78101,237,700
Jul 29, 202037,794.7037,807.3437,381.6537,720.8437,720.84159,535,500
Jul 28, 202037,685.5137,852.5437,573.5837,771.2137,771.21143,410,900
Jul 27, 202037,390.2337,801.4137,191.9737,742.1437,742.14160,802,900
Jul 24, 202037,454.0237,455.8437,045.3337,357.4637,357.46107,838,600
Jul 23, 202037,564.9637,625.4737,244.4937,433.3037,433.30111,327,700
Jul 22, 202036,872.2337,498.3336,867.2937,447.1037,447.10111,884,900
Jul 21, 202036,378.7837,027.6736,378.7836,881.6736,881.67159,575,200
Jul 20, 202036,316.6036,398.2736,195.6336,323.6936,323.69104,592,000
Jul 17, 202036,553.7136,589.0636,172.9936,327.8436,327.84120,832,100
Jul 16, 202036,517.2636,533.5636,193.7236,465.6736,465.67163,886,500
Jul 15, 202036,427.8436,717.5336,427.8436,590.2636,590.26194,173,400
Jul 14, 202036,365.7736,365.7735,883.4736,190.9136,190.91166,784,200
Jul 13, 202036,602.7736,939.6936,321.5936,389.3936,389.39150,410,600
Jul 10, 202036,777.7736,777.7736,263.9736,465.4636,465.46105,150,800
Jul 09, 202037,500.1937,500.1936,740.4336,795.9536,795.95133,280,000
Jul 08, 202038,111.1538,112.4237,292.9837,483.8837,483.88176,346,300
Jul 07, 202037,843.9638,042.7137,696.6737,837.3937,837.39139,887,800
Jul 06, 202038,088.6538,190.8737,800.5937,884.7637,884.76127,711,300
Jul 03, 202037,877.1337,995.5437,710.4137,950.0037,950.0019,679,300
Jul 02, 202037,883.9738,416.9637,741.5037,894.0837,894.08163,134,900
Jul 01, 202037,636.2337,935.1437,532.2837,619.7737,619.77168,620,900
Jun 30, 202037,707.7237,874.4737,425.8437,716.4337,716.43187,916,800
Jun 29, 202037,629.8037,824.8837,446.5237,769.1937,769.19102,336,800
Jun 26, 202037,794.6737,794.6737,273.5137,431.9537,431.95111,590,600
Jun 25, 202037,857.7337,917.1237,651.9037,734.5237,734.52100,428,600
Jun 24, 202038,011.6738,037.3737,738.6037,908.3837,908.38149,757,900
Jun 23, 202038,451.0138,643.4238,157.6238,217.6838,217.68157,345,400
Jun 22, 202038,372.1738,372.1737,851.1938,123.5638,123.56139,646,300
Jun 19, 202037,839.5438,592.2537,782.9838,404.6338,404.63926,578,300
Jun 18, 202037,909.3737,909.3737,536.6337,632.8937,632.89145,116,400
Jun 17, 202037,980.5438,134.8837,820.1937,897.2437,897.24146,231,900
Jun 16, 202037,924.5238,193.4237,512.9137,894.0537,894.05183,397,800
Jun 15, 202037,453.5337,691.0637,087.1637,416.7437,416.74158,208,000
Jun 12, 202037,243.8337,772.0437,084.3437,679.2437,679.24180,935,200
Jun 11, 202037,731.9937,803.2736,622.1036,827.3636,827.36201,982,200
Jun 10, 202039,167.1239,174.0138,212.3038,266.1938,266.19188,244,800
Jun 09, 202039,795.1539,804.1638,902.7339,185.6639,185.66218,346,100
Jun 08, 202039,105.3940,030.9538,997.5939,954.0139,954.01224,210,300
Jun 05, 202038,226.5739,164.2838,220.6538,948.0838,948.08211,569,100
Jun 04, 202038,247.4538,310.0537,665.6437,872.8937,872.89243,657,600
Jun 03, 202037,540.6238,317.9037,540.6238,290.7738,290.77286,723,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...