Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

Analyst Callie Cox joins Jared Blikre to help investors find opportunities in a tough market on Wed, May 18 at 2pm ET.

IPC MEXICO (^MXX)

Mexico - Mexico Delayed Price. Currency in MXN

Add to watchlist

50,995.24

-468.79

(-0.91%)

As of 08:59AM CDT. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in MXN

Date	Open	High	Low	Close*	Adj Close**	Volume
May 18, 2022	51,390.52	51,390.52	50,973.19	50,995.76	50,995.76	6,772,718
May 17, 2022	50,781.79	51,634.19	50,739.66	51,464.03	51,464.03	204,554,800
May 16, 2022	49,604.95	50,823.04	49,472.51	50,563.98	50,563.98	177,674,700
May 13, 2022	49,486.11	49,726.52	49,127.29	49,579.90	49,579.90	212,868,300
May 12, 2022	49,061.12	49,732.05	48,701.25	49,309.32	49,309.32	249,591,800
May 11, 2022	49,087.26	49,618.35	49,005.89	49,276.23	49,276.23	234,792,100
May 10, 2022	49,149.19	49,435.54	49,005.01	49,115.86	49,115.86	257,006,900
May 09, 2022	49,419.02	49,419.02	48,669.21	49,057.46	49,057.46	161,518,100
May 06, 2022	50,435.61	50,435.61	49,451.28	49,541.81	49,541.81	163,382,400
May 05, 2022	51,264.61	51,264.61	50,357.55	50,529.95	50,529.95	202,483,000
May 04, 2022	51,032.24	51,565.60	50,588.92	51,432.63	51,432.63	149,755,900
May 03, 2022	51,896.17	51,896.85	50,954.99	51,066.56	51,066.56	161,134,800
May 02, 2022	51,426.27	51,922.71	51,125.72	51,887.47	51,887.47	128,409,600
Apr 29, 2022	52,502.50	52,809.38	51,315.04	51,417.97	51,417.97	214,867,600
Apr 28, 2022	52,792.52	52,793.87	51,658.11	52,614.17	52,614.17	231,710,500
Apr 27, 2022	52,627.18	52,807.09	52,212.64	52,351.21	52,351.21	160,228,000
Apr 26, 2022	52,699.18	52,894.05	52,324.66	52,512.71	52,512.71	185,412,800
Apr 25, 2022	53,183.12	53,183.12	52,509.45	52,640.83	52,640.83	183,382,500
Apr 22, 2022	53,258.32	53,641.01	53,027.20	53,191.78	53,191.78	143,319,000
Apr 21, 2022	53,997.67	54,329.32	53,077.99	53,267.31	53,267.31	154,712,000
Apr 20, 2022	54,676.06	54,695.19	53,771.49	53,831.04	53,831.04	185,718,700
Apr 19, 2022	54,219.61	54,718.34	54,175.48	54,633.76	54,633.76	154,399,600
Apr 18, 2022	54,172.62	54,582.79	54,063.78	54,139.69	54,139.69	101,327,700
Apr 13, 2022	53,976.82	54,414.12	53,697.42	54,172.62	54,172.62	102,401,200
Apr 12, 2022	54,624.30	54,809.11	53,750.83	53,907.25	53,907.25	186,074,800
Apr 11, 2022	54,678.05	54,678.05	54,279.65	54,463.83	54,463.83	115,515,000
Apr 08, 2022	55,338.64	55,350.06	54,591.73	54,687.25	54,687.25	117,204,900
Apr 07, 2022	55,494.70	55,646.29	55,195.51	55,280.59	55,280.59	241,694,700
Apr 06, 2022	55,562.97	55,851.26	55,323.00	55,438.73	55,438.73	188,733,200
Apr 05, 2022	56,218.23	56,296.12	55,395.01	55,547.29	55,547.29	179,414,900
Apr 04, 2022	56,610.03	56,783.68	56,181.34	56,313.21	56,313.21	102,837,400
Apr 01, 2022	56,530.56	57,064.16	56,274.78	56,609.54	56,609.54	184,368,800
Mar 31, 2022	55,811.40	56,730.53	55,811.40	56,536.68	56,536.68	226,310,800
Mar 30, 2022	56,129.47	56,174.56	55,526.97	55,814.99	55,814.99	214,854,100
Mar 29, 2022	55,590.47	56,276.39	55,517.32	56,111.21	56,111.21	244,298,600
Mar 28, 2022	55,436.45	55,779.73	55,335.86	55,685.14	55,685.14	122,106,400
Mar 25, 2022	55,833.15	55,850.83	55,004.38	55,436.05	55,436.05	145,206,600
Mar 24, 2022	55,198.54	55,907.49	54,990.07	55,829.86	55,829.86	163,274,100
Mar 23, 2022	55,634.96	55,712.82	55,026.42	55,154.68	55,154.68	155,675,600
Mar 22, 2022	55,468.11	55,902.28	55,205.64	55,722.48	55,722.48	244,986,500
Mar 18, 2022	54,413.91	55,788.87	53,815.43	55,467.06	55,467.06	770,890,800
Mar 17, 2022	53,456.48	54,447.04	53,277.42	54,364.51	54,364.51	186,804,900
Mar 16, 2022	52,997.11	53,939.88	52,997.11	53,411.88	53,411.88	239,444,000
Mar 15, 2022	52,735.69	53,121.39	52,437.05	53,010.01	53,010.01	324,397,600
Mar 14, 2022	53,300.70	53,300.70	52,427.58	52,807.62	52,807.62	242,372,000
Mar 11, 2022	53,514.82	53,806.21	53,181.68	53,300.70	53,300.70	152,584,900
Mar 10, 2022	53,802.95	54,019.43	53,316.02	53,387.62	53,387.62	189,252,400
Mar 09, 2022	53,202.30	54,000.03	53,202.30	53,911.76	53,911.76	221,895,300
Mar 08, 2022	52,393.46	53,555.91	52,096.01	53,288.23	53,288.23	266,746,200
Mar 07, 2022	53,354.94	53,354.94	51,884.08	52,312.61	52,312.61	239,255,300
Mar 04, 2022	53,450.50	53,450.50	52,691.76	53,322.05	53,322.05	226,441,200
Mar 03, 2022	53,297.79	54,095.65	53,235.57	53,528.01	53,528.01	216,851,700
Mar 02, 2022	53,292.95	53,610.07	53,059.01	53,300.66	53,300.66	198,225,700
Mar 01, 2022	53,403.89	53,855.46	52,880.98	53,168.82	53,168.82	182,506,700
Feb 28, 2022	52,528.71	53,600.12	51,990.91	53,400.61	53,400.61	951,227,400
Feb 25, 2022	51,488.58	52,600.05	51,439.65	52,555.60	52,555.60	201,522,500
Feb 24, 2022	50,727.93	51,589.97	50,003.09	51,454.05	51,454.05	240,722,300
Feb 23, 2022	52,610.63	52,610.63	51,252.65	51,362.95	51,362.95	259,407,900
Feb 22, 2022	52,075.83	52,664.38	51,928.28	52,600.45	52,600.45	186,724,800
Feb 21, 2022	52,281.53	52,302.42	51,762.05	52,025.18	52,025.18	39,446,100
Feb 18, 2022	52,723.49	52,828.52	52,218.31	52,281.53	52,281.53	126,987,300
Feb 17, 2022	53,613.54	53,680.29	52,606.96	52,712.06	52,712.06	147,050,500
Feb 16, 2022	53,188.90	53,901.91	53,051.61	53,680.86	53,680.86	171,986,900
Feb 15, 2022	52,430.35	53,520.23	52,410.29	53,210.94	53,210.94	189,081,300
Feb 14, 2022	53,232.26	53,232.26	52,161.67	52,334.73	52,334.73	218,800,100
Feb 11, 2022	52,512.06	53,630.05	52,468.03	53,229.26	53,229.26	188,380,600
Feb 10, 2022	52,679.94	52,903.15	52,371.93	52,599.58	52,599.58	256,316,700
Feb 09, 2022	52,470.74	52,816.79	52,314.05	52,761.91	52,761.91	178,162,400
Feb 08, 2022	51,281.26	52,340.03	51,011.87	52,294.58	52,294.58	175,285,900
Feb 04, 2022	51,101.23	51,436.94	50,850.32	51,255.31	51,255.31	122,401,900
Feb 03, 2022	51,846.45	51,885.37	51,099.89	51,145.11	51,145.11	147,091,600
Feb 02, 2022	51,849.76	52,120.64	51,766.16	52,023.27	52,023.27	98,044,700
Feb 01, 2022	51,511.27	51,856.28	51,290.79	51,782.67	51,782.67	138,327,000
Jan 31, 2022	50,670.28	51,569.26	50,631.62	51,330.85	51,330.85	229,565,500
Jan 28, 2022	50,522.00	50,919.38	50,101.93	50,661.86	50,661.86	214,808,200
Jan 27, 2022	51,208.23	51,282.03	50,408.58	50,466.02	50,466.02	203,835,100
Jan 26, 2022	51,314.27	51,507.88	50,871.68	51,037.05	51,037.05	199,201,500
Jan 25, 2022	50,792.00	51,285.48	50,006.65	51,104.39	51,104.39	220,721,800
Jan 24, 2022	51,578.42	51,578.42	49,673.64	50,890.59	50,890.59	212,713,200
Jan 21, 2022	52,432.07	52,432.07	51,386.68	51,599.38	51,599.38	192,929,500
Jan 20, 2022	52,826.23	53,017.39	52,424.70	52,508.35	52,508.35	144,882,400
Jan 19, 2022	53,239.99	53,402.44	52,679.18	52,823.23	52,823.23	159,266,300
Jan 18, 2022	53,985.46	53,987.63	53,187.46	53,232.20	53,232.20	141,857,000
Jan 17, 2022	53,742.37	54,219.14	53,742.37	53,973.27	53,973.27	34,731,100
Jan 14, 2022	53,824.77	53,861.71	53,476.91	53,744.92	53,744.92	135,837,800
Jan 13, 2022	53,981.55	54,102.49	53,793.75	53,930.45	53,930.45	172,794,800
Jan 12, 2022	53,068.12	53,991.33	53,068.12	53,951.14	53,951.14	161,608,700
Jan 11, 2022	52,841.05	53,121.47	52,740.35	53,061.92	53,061.92	167,682,100
Jan 10, 2022	53,202.84	53,301.94	52,809.11	52,835.76	52,835.76	116,966,800
Jan 07, 2022	53,020.13	53,244.91	52,896.25	53,202.11	53,202.11	104,193,500
Jan 06, 2022	52,964.67	53,145.81	52,768.81	53,055.31	53,055.31	145,921,900
Jan 05, 2022	52,927.53	53,253.07	52,909.79	53,024.15	53,024.15	110,514,300
Jan 04, 2022	53,073.08	53,334.00	52,888.73	53,016.78	53,016.78	105,053,500
Jan 03, 2022	53,278.11	53,603.83	52,901.71	52,941.01	52,941.01	56,603,700
Dec 31, 2021	53,099.77	53,387.22	53,011.07	53,272.44	53,272.44	48,616,100
Dec 30, 2021	52,809.78	53,253.62	52,752.73	53,175.25	53,175.25	83,757,300
Dec 29, 2021	53,223.76	53,500.32	52,668.34	52,748.93	52,748.93	57,322,300
Dec 28, 2021	53,201.69	53,630.53	53,106.40	53,238.48	53,238.48	84,095,500
Dec 27, 2021	52,853.66	53,309.51	52,558.85	53,259.56	53,259.56	60,916,800
Dec 24, 2021	52,615.28	52,901.72	52,548.59	52,853.38	52,853.38	5,240,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,022.63-66.22(-1.62%)

Dow 3032,189.91-464.68(-1.42%)

Nasdaq11,795.24-189.29(-1.58%)

Russell 20001,821.32-18.98(-1.03%)

Crude Oil112.65+0.25(+0.22%)

Gold1,810.30-8.60(-0.47%)

Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

IPC MEXICO (^MXX)

S&P 500
4,022.63
-66.22(-1.62%)

Dow 30
32,189.91
-464.68(-1.42%)

Nasdaq
11,795.24
-189.29(-1.58%)

Russell 2000
1,821.32
-18.98(-1.03%)

Crude Oil
112.65
+0.25(+0.22%)

Gold
1,810.30
-8.60(-0.47%)