^N150 - NEXT 150

Paris - Paris Delayed Price. Currency in EUR
Currency in EUR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
LSS.PALectra SA24.800.000.00%15,155
RAL.PARallye SA14.58-0.02-0.14%83,905
RFRG.ASRefresco Group N.V.19.800.03+0.15%162,016
EDEN.PAEdenred SA23.725-0.040-0.168%647,309
AALB.ASAalberts Industries N.V.42.41-0.12-0.29%420,681
MELE.BRMelexis NV82.10-0.26-0.32%41,719
MDM.PAMaisons du Monde S.A.36.200.15+0.42%72,091
NEO.PANeopost S.A.23.45-0.10-0.42%153,146
ASM.ASASM International NV55.74-0.26-0.46%246,621
ACOMO.ASAmsterdam Commodities N.V.23.95-0.12-0.50%8,999
INTER.ASIntertrust N.V.15.330.08+0.52%225,921
WES.ASKoninklijke Wessanen N.V.16.84-0.09-0.56%168,930
PSH.ASPershing Square Holdings, Ltd.13.950.09+0.65%368,272
RENE.LSREN - Redes Energéticas Nacionais, SGPS, S.A.2.4220.017+0.707%2,861,791
IPS.PAIpsos SA30.865-0.275-0.883%92,597
VPK.ASKoninklijke Vopak N.V.36.42-0.33-0.88%838,804
AMG.ASAMG Advanced Metallurgical Group N.V.38.825-0.465-1.184%169,684
ASRNL.ASASR Nederland N.V.34.8150.420+1.221%654,774
ABLX.BRAblynx NV20.560.28+1.38%296,418
EUCAR.PAEuropcar Groupe S.A.9.886-0.174-1.730%669,052
ARCAD.ASARCADIS NV18.25-0.33-1.78%297,740
ELIS.PAElis SA22.0550.420+1.941%1,494,014
ABIO.PAAlbioma19.800.41+2.11%50,518
MBWS.PAMarie Brizard Wine & Spirits SA12.280.26+2.16%48,591
VK.PAVallourec SA4.357-0.098-2.200%5,953,456
COFA.PACoface SA8.88-0.20-2.20%430,356
ESI.PAESI Group SA46.251.06+2.35%10,016
SOI.PASoitec S.A.56.70-1.64-2.81%136,921
PARRO.PAParrot S.A.9.010.25+2.85%94,163
TOM2.ASTomTom N.V.8.395-0.366-4.178%3,080,451