Osaka - Delayed Quote JPY

Nikkei 225 (^N225)

37,068.35

-1,011.35

(-2.66%)

At close: 3:15 PM GMT+9

Currency in JPY

Date	Open	High	Low	Close	Adj Close	Volume
Jul 3, 2020	22,266.91	22,312.44	22,154.97	22,306.48	22,306.48	51,700,000
Jul 2, 2020	22,182.68	22,267.51	22,072.11	22,145.96	22,145.96	73,600,000
Jul 1, 2020	22,338.30	22,360.31	22,039.56	22,121.73	22,121.73	67,400,000
Jun 30, 2020	22,335.10	22,448.30	22,273.38	22,288.14	22,288.14	74,200,000
Jun 29, 2020	22,255.05	22,281.38	21,969.59	21,995.04	21,995.04	73,700,000
Jun 26, 2020	22,424.37	22,589.14	22,408.27	22,512.08	22,512.08	66,600,000
Jun 25, 2020	22,287.87	22,423.41	22,165.14	22,259.79	22,259.79	80,800,000
Jun 24, 2020	22,541.01	22,663.29	22,479.86	22,534.32	22,534.32	67,000,000
Jun 23, 2020	22,636.06	22,693.89	22,257.14	22,549.05	22,549.05	-
Jun 22, 2020	22,353.69	22,575.74	22,311.94	22,437.27	22,437.27	54,600,000
Jun 19, 2020	22,515.75	22,523.66	22,352.16	22,478.79	22,478.79	97,000,000
Jun 18, 2020	22,363.88	22,432.25	22,125.35	22,355.46	22,355.46	65,200,000
Jun 17, 2020	22,517.14	22,536.38	22,318.07	22,455.76	22,455.76	72,500,000
Jun 16, 2020	21,912.29	22,624.14	21,899.48	22,582.21	22,582.21	100,100,000
Jun 15, 2020	22,135.27	22,251.83	21,529.83	21,530.95	21,530.95	78,500,000
Jun 12, 2020	22,082.12	22,350.30	21,786.93	22,305.48	22,305.48	120,500,000
Jun 11, 2020	22,848.02	22,939.39	22,466.54	22,472.91	22,472.91	105,900,000
Jun 10, 2020	22,939.00	23,175.82	22,900.30	23,124.95	23,124.95	75,600,000
Jun 9, 2020	23,135.79	23,185.85	22,933.14	23,091.03	23,091.03	91,500,000
Jun 8, 2020	23,121.98	23,178.10	23,028.62	23,178.10	23,178.10	108,500,000
Jun 5, 2020	22,613.08	22,865.88	22,563.56	22,863.73	22,863.73	85,600,000
Jun 4, 2020	22,885.14	22,907.92	22,501.81	22,695.74	22,695.74	92,000,000
Jun 3, 2020	22,649.01	22,818.87	22,462.68	22,613.76	22,613.76	94,100,000
Jun 2, 2020	22,175.52	22,401.79	22,118.40	22,325.61	22,325.61	77,900,000
Jun 1, 2020	21,910.89	22,161.39	21,898.99	22,062.39	22,062.39	72,200,000
May 29, 2020	21,807.63	21,955.44	21,710.80	21,877.89	21,877.89	153,200,000
May 28, 2020	21,612.90	21,926.29	21,580.50	21,916.31	21,916.31	134,000,000
May 27, 2020	21,249.31	21,475.68	21,142.72	21,419.23	21,419.23	112,000,000
May 26, 2020	20,927.96	21,328.34	20,918.11	21,271.17	21,271.17	87,200,000
May 25, 2020	20,653.41	20,741.65	20,584.06	20,741.65	20,741.65	55,100,000
May 22, 2020	20,583.95	20,615.12	20,334.99	20,388.16	20,388.16	71,100,000
May 21, 2020	20,692.59	20,734.91	20,503.87	20,552.31	20,552.31	62,900,000
May 20, 2020	20,454.49	20,684.46	20,454.03	20,595.15	20,595.15	71,800,000
May 19, 2020	20,469.52	20,659.46	20,433.45	20,433.45	20,433.45	93,000,000
May 18, 2020	20,097.62	20,197.59	19,999.10	20,133.73	20,133.73	71,900,000
May 15, 2020	20,149.79	20,198.25	19,832.88	20,037.47	20,037.47	75,200,000
May 14, 2020	20,140.49	20,185.00	19,902.93	19,914.78	19,914.78	76,900,000
May 13, 2020	20,140.92	20,329.89	20,056.46	20,267.05	20,267.05	79,500,000
May 12, 2020	20,413.23	20,457.37	20,293.97	20,366.48	20,366.48	67,700,000
May 11, 2020	20,333.73	20,534.88	20,285.04	20,390.66	20,390.66	76,200,000
May 8, 2020	19,972.09	20,179.09	19,894.58	20,179.09	20,179.09	82,200,000
May 7, 2020	19,468.52	19,720.87	19,448.93	19,674.77	19,674.77	82,900,000
May 1, 2020	19,991.97	20,000.25	19,551.73	19,619.35	19,619.35	86,600,000
Apr 30, 2020	20,105.68	20,365.89	20,084.83	20,193.69	20,193.69	103,400,000
Apr 28, 2020	19,776.18	19,841.78	19,638.48	19,771.19	19,771.19	68,600,000
Apr 27, 2020	19,410.84	19,819.06	19,410.18	19,783.22	19,783.22	77,600,000
Apr 24, 2020	19,331.86	19,352.24	19,175.38	19,262.00	19,262.00	84,700,000
Apr 23, 2020	19,313.04	19,429.44	19,221.54	19,429.44	19,429.44	72,600,000
Apr 22, 2020	19,109.18	19,137.95	18,858.25	19,137.95	19,137.95	76,400,000
Apr 21, 2020	19,479.83	19,529.06	19,193.22	19,280.78	19,280.78	79,400,000
Apr 20, 2020	19,689.85	19,784.38	19,611.79	19,669.12	19,669.12	65,000,000
Apr 17, 2020	19,575.85	19,922.07	19,554.70	19,897.26	19,897.26	87,800,000
Apr 16, 2020	19,311.30	19,362.17	19,154.41	19,290.20	19,290.20	81,400,000
Apr 15, 2020	19,589.25	19,660.68	19,465.95	19,550.09	19,550.09	94,100,000
Apr 14, 2020	19,150.30	19,705.99	19,093.12	19,638.81	19,638.81	81,900,000
Apr 13, 2020	19,312.04	19,355.04	19,014.32	19,043.40	19,043.40	65,600,000
Apr 10, 2020	19,500.07	19,500.07	19,235.96	19,498.50	19,498.50	87,500,000
Apr 9, 2020	19,376.00	19,406.96	19,158.55	19,345.77	19,345.77	82,300,000
Apr 8, 2020	19,047.76	19,454.34	18,730.80	19,353.24	19,353.24	105,900,000
Apr 7, 2020	18,878.86	19,162.52	18,553.14	18,950.18	18,950.18	108,200,000
Apr 6, 2020	17,857.99	18,672.26	17,802.62	18,576.30	18,576.30	105,700,000
Apr 3, 2020	17,951.44	18,059.15	17,646.50	17,820.19	17,820.19	96,000,000
Apr 2, 2020	17,934.42	18,132.04	17,707.66	17,818.72	17,818.72	107,300,000
Apr 1, 2020	18,686.12	18,784.25	17,871.62	18,065.41	18,065.41	105,800,000
Mar 31, 2020	19,181.90	19,336.19	18,834.16	18,917.01	18,917.01	122,200,000
Mar 30, 2020	18,884.07	19,084.97	18,578.20	19,084.97	19,084.97	121,000,000
Mar 27, 2020	19,021.97	19,389.43	18,832.21	19,389.43	19,389.43	148,900,000
Mar 26, 2020	19,234.77	19,240.29	18,512.81	18,664.60	18,664.60	128,100,000
Mar 25, 2020	18,446.80	19,564.38	18,446.80	19,546.63	19,546.63	147,700,000
Mar 24, 2020	17,206.88	18,100.39	17,197.14	18,092.35	18,092.35	147,300,000
Mar 23, 2020	16,570.57	17,049.03	16,480.95	16,887.78	16,887.78	170,300,000
Mar 19, 2020	16,995.77	17,160.97	16,358.19	16,552.83	16,552.83	198,900,000
Mar 18, 2020	17,154.08	17,396.84	16,698.46	16,726.55	16,726.55	177,200,000
Mar 17, 2020	16,726.95	17,557.04	16,378.94	17,011.53	17,011.53	198,800,000
Mar 16, 2020	17,586.08	17,785.76	16,914.45	17,002.04	17,002.04	158,100,000
Mar 13, 2020	18,183.47	18,184.46	16,690.60	17,431.05	17,431.05	233,400,000
Mar 12, 2020	19,064.51	19,142.18	18,339.27	18,559.63	18,559.63	164,600,000
Mar 11, 2020	19,758.26	19,974.83	19,392.25	19,416.06	19,416.06	129,200,000
Mar 10, 2020	19,474.89	19,970.35	18,891.77	19,867.12	19,867.12	164,700,000
Mar 9, 2020	20,343.31	20,347.19	19,472.26	19,698.76	19,698.76	170,300,000
Mar 6, 2020	21,009.80	21,061.20	20,613.91	20,749.75	20,749.75	111,700,000
Mar 5, 2020	21,399.87	21,399.87	21,220.76	21,329.12	21,329.12	85,700,000
Mar 4, 2020	20,897.20	21,245.93	20,862.05	21,100.06	21,100.06	94,600,000
Mar 3, 2020	21,651.99	21,719.78	21,082.73	21,082.73	21,082.73	105,300,000
Mar 2, 2020	20,849.79	21,593.11	20,834.29	21,344.08	21,344.08	123,700,000
Feb 28, 2020	21,518.01	21,528.13	20,916.40	21,142.96	21,142.96	148,500,000
Feb 27, 2020	22,255.83	22,272.26	21,844.29	21,948.23	21,948.23	106,200,000
Feb 26, 2020	22,374.14	22,456.55	22,127.42	22,426.19	22,426.19	99,300,000
Feb 25, 2020	22,949.37	22,950.23	22,335.21	22,605.41	22,605.41	105,800,000
Feb 21, 2020	23,427.77	23,588.55	23,378.33	23,386.74	23,386.74	62,100,000
Feb 20, 2020	23,666.58	23,806.56	23,426.42	23,479.15	23,479.15	63,300,000
Feb 19, 2020	23,329.33	23,468.56	23,234.96	23,400.70	23,400.70	61,600,000
Feb 18, 2020	23,398.57	23,402.01	23,133.60	23,193.80	23,193.80	59,500,000
Feb 17, 2020	23,489.78	23,561.98	23,335.99	23,523.24	23,523.24	54,000,000
Feb 14, 2020	23,714.52	23,738.42	23,603.48	23,687.59	23,687.59	69,100,000
Feb 13, 2020	23,849.76	23,908.85	23,784.31	23,827.73	23,827.73	64,500,000
Feb 12, 2020	23,741.21	23,869.73	23,693.72	23,861.21	23,861.21	74,600,000
Feb 10, 2020	23,631.79	23,788.25	23,621.72	23,685.98	23,685.98	56,500,000
Feb 7, 2020	23,899.01	23,943.45	23,759.42	23,827.98	23,827.98	65,400,000
Feb 6, 2020	23,641.10	23,995.37	23,625.13	23,873.59	23,873.59	95,100,000
Feb 5, 2020	23,351.47	23,414.69	23,241.64	23,319.56	23,319.56	70,300,000
Feb 4, 2020	22,881.13	23,118.13	22,854.45	23,084.59	23,084.59	67,900,000
Feb 3, 2020	22,874.27	23,023.73	22,775.92	22,971.94	22,971.94	72,500,000
Jan 31, 2020	23,148.92	23,421.59	23,139.98	23,205.18	23,205.18	75,400,000
Jan 30, 2020	23,284.58	23,318.57	22,892.95	22,977.75	22,977.75	69,600,000
Jan 29, 2020	23,309.32	23,392.61	23,214.28	23,379.40	23,379.40	54,900,000
Jan 28, 2020	23,126.93	23,243.36	23,115.15	23,215.71	23,215.71	64,400,000
Jan 27, 2020	23,427.90	23,463.89	23,317.32	23,343.51	23,343.51	62,400,000
Jan 24, 2020	23,850.12	23,869.38	23,755.32	23,827.18	23,827.18	48,700,000
Jan 23, 2020	23,843.51	23,910.01	23,779.23	23,795.44	23,795.44	55,500,000
Jan 22, 2020	23,835.49	24,040.87	23,831.10	24,031.35	24,031.35	49,000,000
Jan 21, 2020	24,072.81	24,081.75	23,843.48	23,864.56	23,864.56	44,600,000
Jan 20, 2020	24,080.68	24,108.11	24,061.67	24,083.51	24,083.51	38,300,000
Jan 17, 2020	24,103.45	24,115.95	24,013.75	24,041.26	24,041.26	59,400,000
Jan 16, 2020	23,960.20	23,975.38	23,905.38	23,933.13	23,933.13	55,400,000
Jan 15, 2020	23,923.48	23,997.39	23,875.82	23,916.58	23,916.58	57,200,000
Jan 14, 2020	23,969.04	24,059.86	23,951.66	24,025.17	24,025.17	64,200,000
Jan 10, 2020	23,813.28	23,903.29	23,761.08	23,850.57	23,850.57	55,900,000
Jan 9, 2020	23,530.29	23,767.09	23,506.15	23,739.87	23,739.87	62,200,000
Jan 8, 2020	23,217.49	23,303.21	22,951.18	23,204.76	23,204.76	79,400,000
Jan 7, 2020	23,320.12	23,577.44	23,299.92	23,575.72	23,575.72	64,300,000
Jan 6, 2020	23,319.76	23,365.36	23,148.53	23,204.86	23,204.86	72,800,000
Dec 30, 2019	23,770.93	23,782.49	23,656.62	23,656.62	23,656.62	41,600,000
Dec 27, 2019	23,953.75	23,967.18	23,837.72	23,837.72	23,837.72	44,800,000
Dec 26, 2019	23,787.70	23,931.51	23,775.40	23,924.92	23,924.92	40,300,000
Dec 25, 2019	23,813.59	23,824.85	23,782.87	23,782.87	23,782.87	31,600,000
Dec 24, 2019	23,839.18	23,853.56	23,796.35	23,830.58	23,830.58	37,900,000
Dec 23, 2019	23,921.29	23,923.09	23,810.82	23,821.11	23,821.11	45,200,000
Dec 20, 2019	23,893.45	23,908.77	23,746.63	23,816.63	23,816.63	70,300,000
Dec 19, 2019	23,911.46	23,945.53	23,835.29	23,864.85	23,864.85	55,600,000
Dec 18, 2019	24,023.27	24,046.09	23,919.36	23,934.43	23,934.43	66,300,000
Dec 17, 2019	24,091.12	24,091.12	23,996.51	24,066.12	24,066.12	64,000,000
Dec 16, 2019	23,955.20	24,036.30	23,950.05	23,952.35	23,952.35	53,300,000
Dec 13, 2019	23,810.56	24,050.04	23,775.73	24,023.10	24,023.10	115,500,000
Dec 12, 2019	23,449.28	23,468.15	23,360.43	23,424.81	23,424.81	56,300,000
Dec 11, 2019	23,421.14	23,438.43	23,333.63	23,391.86	23,391.86	61,300,000
Dec 10, 2019	23,372.39	23,449.47	23,336.93	23,410.19	23,410.19	52,800,000
Dec 9, 2019	23,544.31	23,544.31	23,360.01	23,430.70	23,430.70	55,800,000
Dec 6, 2019	23,347.67	23,412.48	23,338.40	23,354.40	23,354.40	54,400,000
Dec 5, 2019	23,292.70	23,363.44	23,259.82	23,300.09	23,300.09	61,400,000
Dec 4, 2019	23,186.74	23,203.77	23,044.78	23,135.23	23,135.23	58,100,000
Dec 3, 2019	23,231.14	23,388.18	23,186.84	23,379.81	23,379.81	58,800,000
Dec 2, 2019	23,388.63	23,562.05	23,378.40	23,529.50	23,529.50	47,700,000
Nov 29, 2019	23,497.44	23,498.77	23,273.37	23,293.91	23,293.91	52,100,000
Nov 28, 2019	23,458.88	23,482.32	23,367.33	23,409.14	23,409.14	44,800,000
Nov 27, 2019	23,452.85	23,507.82	23,418.23	23,437.77	23,437.77	52,200,000
Nov 26, 2019	23,451.40	23,608.06	23,350.10	23,373.32	23,373.32	94,300,000
Nov 25, 2019	23,292.85	23,347.18	23,255.39	23,292.81	23,292.81	50,300,000
Nov 22, 2019	23,030.33	23,219.51	23,030.33	23,112.88	23,112.88	55,600,000
Nov 21, 2019	23,071.49	23,108.08	22,726.71	23,038.58	23,038.58	69,800,000
Nov 20, 2019	23,176.49	23,303.17	23,086.12	23,148.57	23,148.57	65,700,000
Nov 19, 2019	23,366.36	23,389.53	23,244.93	23,292.65	23,292.65	64,200,000
Nov 18, 2019	23,304.25	23,420.62	23,271.29	23,416.76	23,416.76	57,300,000
Nov 15, 2019	23,160.53	23,340.77	23,121.59	23,303.32	23,303.32	72,200,000
Nov 14, 2019	23,325.50	23,360.06	23,062.16	23,141.55	23,141.55	79,900,000
Nov 13, 2019	23,439.25	23,452.63	23,270.93	23,319.87	23,319.87	63,400,000
Nov 12, 2019	23,336.37	23,545.70	23,312.25	23,520.01	23,520.01	63,000,000
Nov 11, 2019	23,422.13	23,471.82	23,323.02	23,331.84	23,331.84	61,500,000
Nov 8, 2019	23,550.04	23,591.09	23,313.41	23,391.87	23,391.87	94,600,000
Nov 7, 2019	23,283.14	23,336.00	23,253.32	23,330.32	23,330.32	70,900,000
Nov 6, 2019	23,343.51	23,352.56	23,246.57	23,303.82	23,303.82	77,400,000
Nov 5, 2019	23,118.79	23,328.52	23,090.94	23,251.99	23,251.99	102,100,000
Nov 1, 2019	22,730.49	22,852.72	22,705.60	22,850.77	22,850.77	65,400,000
Oct 31, 2019	22,910.10	22,988.80	22,875.50	22,927.04	22,927.04	78,300,000
Oct 30, 2019	22,953.17	22,961.23	22,827.93	22,843.12	22,843.12	101,600,000
Oct 29, 2019	22,950.79	23,008.43	22,935.35	22,974.13	22,974.13	72,900,000
Oct 28, 2019	22,854.44	22,896.22	22,830.57	22,867.27	22,867.27	48,100,000
Oct 25, 2019	22,753.24	22,819.92	22,715.13	22,799.81	22,799.81	57,200,000
Oct 24, 2019	22,725.44	22,780.99	22,704.33	22,750.60	22,750.60	61,300,000
Oct 23, 2019	22,619.77	22,648.81	22,457.89	22,625.38	22,625.38	68,000,000
Oct 21, 2019	22,541.22	22,581.28	22,515.73	22,548.90	22,548.90	48,400,000
Oct 18, 2019	22,528.56	22,649.85	22,466.26	22,492.68	22,492.68	59,200,000
Oct 17, 2019	22,451.15	22,522.39	22,424.92	22,451.86	22,451.86	57,800,000
Oct 16, 2019	22,479.57	22,615.47	22,434.35	22,472.92	22,472.92	78,700,000
Oct 15, 2019	22,063.71	22,219.63	22,049.71	22,207.21	22,207.21	74,500,000
Oct 11, 2019	21,749.93	21,820.77	21,658.27	21,798.87	21,798.87	67,400,000
Oct 10, 2019	21,456.27	21,601.46	21,308.88	21,551.98	21,551.98	59,900,000
Oct 9, 2019	21,359.84	21,467.77	21,359.84	21,456.38	21,456.38	55,400,000
Oct 8, 2019	21,494.48	21,629.24	21,483.18	21,587.78	21,587.78	60,800,000
Oct 7, 2019	21,445.73	21,475.28	21,328.26	21,375.25	21,375.25	47,400,000
Oct 4, 2019	21,316.18	21,410.20	21,276.01	21,410.20	21,410.20	57,700,000
Oct 3, 2019	21,422.22	21,437.74	21,277.36	21,341.74	21,341.74	67,700,000
Oct 2, 2019	21,744.62	21,795.01	21,725.23	21,778.61	21,778.61	63,300,000
Oct 1, 2019	21,831.44	21,938.77	21,811.98	21,885.24	21,885.24	62,300,000
Sep 30, 2019	21,793.83	21,811.98	21,666.60	21,755.84	21,755.84	69,900,000
Sep 27, 2019	21,934.93	21,955.79	21,733.69	21,878.90	21,878.90	76,400,000
Sep 26, 2019	22,160.52	22,184.91	21,986.24	22,048.24	22,048.24	81,600,000
Sep 25, 2019	21,961.82	22,036.48	21,906.00	22,020.15	22,020.15	61,600,000
Sep 24, 2019	22,095.35	22,168.74	22,077.94	22,098.84	22,098.84	68,400,000
Sep 20, 2019	22,130.74	22,204.75	22,047.90	22,079.09	22,079.09	85,000,000
Sep 19, 2019	22,064.46	22,255.56	22,003.30	22,044.45	22,044.45	78,200,000
Sep 18, 2019	22,014.65	22,027.86	21,942.03	21,960.71	21,960.71	69,400,000
Sep 17, 2019	21,947.59	22,041.08	21,878.63	22,001.32	22,001.32	81,500,000
Sep 13, 2019	21,907.83	22,019.66	21,820.94	21,988.29	21,988.29	116,300,000
Sep 12, 2019	21,761.09	21,825.92	21,743.96	21,759.61	21,759.61	96,000,000
Sep 11, 2019	21,466.66	21,619.21	21,437.82	21,597.76	21,597.76	110,100,000
Sep 10, 2019	21,363.57	21,438.35	21,350.35	21,392.10	21,392.10	92,400,000
Sep 9, 2019	21,214.56	21,333.51	21,182.26	21,318.42	21,318.42	57,800,000
Sep 6, 2019	21,201.83	21,241.29	21,145.81	21,199.57	21,199.57	71,100,000
Sep 5, 2019	20,800.29	21,164.61	20,787.93	21,085.94	21,085.94	83,000,000
Sep 4, 2019	20,578.67	20,694.35	20,554.16	20,649.14	20,649.14	51,500,000
Sep 3, 2019	20,581.58	20,662.23	20,578.02	20,625.16	20,625.16	-
Sep 2, 2019	20,625.75	20,667.56	20,614.29	20,620.19	20,620.19	42,400,000
Aug 30, 2019	20,641.49	20,748.35	20,633.30	20,704.37	20,704.37	72,000,000
Aug 29, 2019	20,500.50	20,520.68	20,361.12	20,460.93	20,460.93	55,100,000
Aug 28, 2019	20,474.31	20,511.21	20,433.31	20,479.42	20,479.42	51,500,000
Aug 27, 2019	20,467.22	20,529.94	20,439.92	20,456.08	20,456.08	60,800,000
Aug 26, 2019	20,325.44	20,329.01	20,173.76	20,261.04	20,261.04	69,900,000
Aug 23, 2019	20,579.98	20,719.31	20,579.98	20,710.91	20,710.91	50,700,000
Aug 22, 2019	20,706.07	20,731.19	20,584.29	20,628.01	20,628.01	54,600,000
Aug 21, 2019	20,489.97	20,626.05	20,482.62	20,618.57	20,618.57	53,000,000
Aug 20, 2019	20,605.35	20,684.06	20,582.01	20,677.22	20,677.22	50,100,000
Aug 19, 2019	20,590.47	20,633.90	20,502.66	20,563.16	20,563.16	50,600,000
Aug 16, 2019	20,323.97	20,465.71	20,300.35	20,418.81	20,418.81	58,400,000
Aug 15, 2019	20,324.25	20,419.88	20,184.85	20,405.65	20,405.65	68,200,000
Aug 14, 2019	20,669.99	20,697.42	20,581.17	20,655.13	20,655.13	60,900,000
Aug 13, 2019	20,432.68	20,503.38	20,369.27	20,455.44	20,455.44	72,900,000
Aug 9, 2019	20,758.15	20,782.06	20,676.92	20,684.82	20,684.82	63,700,000
Aug 8, 2019	20,529.29	20,682.24	20,462.98	20,593.35	20,593.35	64,800,000
Aug 7, 2019	20,548.07	20,570.19	20,406.52	20,516.56	20,516.56	73,600,000
Aug 6, 2019	20,325.52	20,607.83	20,110.76	20,585.31	20,585.31	89,700,000
Aug 5, 2019	20,909.98	20,941.83	20,514.19	20,720.29	20,720.29	85,800,000
Aug 2, 2019	21,211.06	21,211.06	20,960.09	21,087.16	21,087.16	91,500,000
Aug 1, 2019	21,361.58	21,556.69	21,288.90	21,540.99	21,540.99	75,700,000
Jul 31, 2019	21,526.38	21,589.11	21,476.07	21,521.53	21,521.53	76,500,000
Jul 30, 2019	21,681.82	21,792.98	21,665.86	21,709.31	21,709.31	54,500,000
Jul 29, 2019	21,627.55	21,652.95	21,518.70	21,616.80	21,616.80	47,000,000
Jul 26, 2019	21,700.20	21,709.74	21,590.66	21,658.15	21,658.15	47,600,000
Jul 25, 2019	21,715.95	21,823.07	21,715.69	21,756.55	21,756.55	46,900,000
Jul 24, 2019	21,726.98	21,744.88	21,677.71	21,709.57	21,709.57	51,100,000
Jul 23, 2019	21,425.44	21,686.53	21,411.93	21,620.88	21,620.88	48,100,000
Jul 22, 2019	21,394.75	21,445.03	21,317.85	21,416.79	21,416.79	46,900,000
Jul 19, 2019	21,146.50	21,474.30	21,121.90	21,466.99	21,466.99	57,900,000
Jul 18, 2019	21,336.80	21,347.84	20,993.44	21,046.24	21,046.24	70,200,000
Jul 17, 2019	21,474.63	21,488.27	21,380.55	21,469.18	21,469.18	53,300,000
Jul 16, 2019	21,644.38	21,655.52	21,514.89	21,535.25	21,535.25	49,800,000
Jul 12, 2019	21,720.14	21,720.14	21,589.83	21,685.90	21,685.90	45,400,000
Jul 11, 2019	21,547.19	21,649.93	21,532.57	21,643.53	21,643.53	49,600,000
Jul 10, 2019	21,499.46	21,601.86	21,488.22	21,533.48	21,533.48	58,900,000
Jul 9, 2019	21,598.15	21,687.29	21,508.22	21,565.15	21,565.15	53,900,000
Jul 8, 2019	21,665.79	21,672.65	21,499.57	21,534.35	21,534.35	51,900,000
Jul 5, 2019	21,703.61	21,746.38	21,647.73	21,746.38	21,746.38	44,800,000
Jul 4, 2019	21,740.93	21,755.63	21,672.50	21,702.45	21,702.45	37,800,000
Jul 3, 2019	21,684.07	21,708.72	21,566.65	21,638.16	21,638.16	55,000,000
Jul 2, 2019	21,699.43	21,784.22	21,697.31	21,754.27	21,754.27	54,700,000
Jul 1, 2019	21,566.27	21,758.34	21,559.17	21,729.97	21,729.97	66,900,000
Jun 28, 2019	21,282.22	21,324.93	21,199.85	21,275.92	21,275.92	62,100,000
Jun 27, 2019	21,156.88	21,338.17	21,123.97	21,338.17	21,338.17	61,300,000
Jun 26, 2019	21,067.68	21,129.64	21,035.84	21,086.59	21,086.59	50,300,000
Jun 25, 2019	21,238.07	21,313.77	21,114.47	21,193.81	21,193.81	53,900,000
Jun 24, 2019	21,223.56	21,317.86	21,185.67	21,285.99	21,285.99	43,200,000
Jun 21, 2019	21,487.67	21,497.82	21,221.70	21,258.64	21,258.64	89,000,000
Jun 20, 2019	21,417.74	21,491.39	21,377.27	21,462.86	21,462.86	55,700,000
Jun 19, 2019	21,223.17	21,358.72	21,213.43	21,333.87	21,333.87	64,100,000
Jun 18, 2019	21,111.77	21,153.65	20,924.19	20,972.71	20,972.71	54,600,000
Jun 17, 2019	21,094.96	21,185.25	21,044.62	21,124.00	21,124.00	49,100,000
Jun 14, 2019	21,049.41	21,119.73	20,971.18	21,116.89	21,116.89	60,400,000
Jun 13, 2019	21,040.91	21,111.23	20,932.13	21,032.00	21,032.00	65,700,000
Jun 12, 2019	21,130.39	21,259.70	21,118.75	21,129.72	21,129.72	56,500,000
Jun 11, 2019	21,099.54	21,227.18	21,066.62	21,204.28	21,204.28	52,100,000
Jun 10, 2019	21,095.40	21,166.12	21,077.95	21,134.42	21,134.42	58,200,000
Jun 7, 2019	20,859.78	20,907.77	20,816.58	20,884.71	20,884.71	50,700,000
Jun 6, 2019	20,745.84	20,842.28	20,745.84	20,774.04	20,774.04	59,600,000
Jun 5, 2019	20,667.89	20,800.64	20,646.15	20,776.10	20,776.10	72,300,000
Jun 4, 2019	20,435.86	20,464.57	20,289.64	20,408.54	20,408.54	69,200,000
Jun 3, 2019	20,327.87	20,438.03	20,305.74	20,410.88	20,410.88	67,400,000
May 31, 2019	20,785.21	20,823.10	20,581.58	20,601.19	20,601.19	79,100,000
May 30, 2019	20,881.50	20,942.53	20,809.29	20,942.53	20,942.53	58,700,000
May 29, 2019	21,055.42	21,071.73	20,884.61	21,003.37	21,003.37	70,000,000
May 28, 2019	21,187.17	21,297.70	21,177.27	21,260.14	21,260.14	98,500,000
May 27, 2019	21,148.46	21,232.38	21,113.76	21,182.58	21,182.58	41,600,000
May 24, 2019	20,980.79	21,117.22	20,922.00	21,117.22	21,117.22	67,700,000
May 23, 2019	21,180.24	21,209.56	21,072.72	21,151.14	21,151.14	63,900,000
May 22, 2019	21,373.52	21,404.54	21,266.98	21,283.37	21,283.37	64,500,000
May 21, 2019	21,211.26	21,318.80	21,160.43	21,272.45	21,272.45	70,100,000
May 20, 2019	21,305.97	21,430.06	21,282.65	21,301.73	21,301.73	65,100,000
May 17, 2019	21,246.86	21,398.85	21,199.98	21,250.09	21,250.09	75,800,000
May 16, 2019	21,153.20	21,153.20	20,951.67	21,062.98	21,062.98	82,500,000
May 15, 2019	21,112.85	21,191.53	20,968.08	21,188.56	21,188.56	84,100,000
May 14, 2019	20,870.77	21,077.48	20,751.45	21,067.23	21,067.23	90,200,000
May 13, 2019	21,180.74	21,277.66	21,127.93	21,191.28	21,191.28	74,500,000
May 10, 2019	21,431.81	21,584.09	21,175.33	21,344.92	21,344.92	98,500,000
May 9, 2019	21,492.91	21,559.76	21,315.07	21,402.13	21,402.13	96,900,000
May 8, 2019	21,628.04	21,639.12	21,514.85	21,602.59	21,602.59	85,700,000
May 7, 2019	22,184.40	22,190.49	21,875.11	21,923.72	21,923.72	90,700,000
Apr 26, 2019	22,167.48	22,270.29	22,073.10	22,258.73	22,258.73	71,900,000
Apr 25, 2019	22,183.32	22,334.69	22,155.23	22,307.58	22,307.58	63,300,000
Apr 24, 2019	22,356.83	22,362.92	22,125.48	22,200.00	22,200.00	67,900,000
Apr 23, 2019	22,241.74	22,268.37	22,119.94	22,259.74	22,259.74	52,000,000
Apr 22, 2019	22,188.62	22,280.19	22,099.38	22,217.90	22,217.90	42,900,000
Apr 19, 2019	22,238.07	22,250.37	22,162.23	22,200.56	22,200.56	-
Apr 18, 2019	22,274.13	22,305.63	22,058.39	22,090.12	22,090.12	67,300,000
Apr 17, 2019	22,236.41	22,345.19	22,185.87	22,277.97	22,277.97	75,400,000
Apr 16, 2019	22,108.15	22,261.33	22,095.32	22,221.66	22,221.66	57,300,000
Apr 15, 2019	22,122.97	22,211.03	22,102.93	22,169.11	22,169.11	66,100,000
Apr 12, 2019	21,782.35	21,878.78	21,698.71	21,870.56	21,870.56	61,600,000
Apr 11, 2019	21,662.65	21,721.42	21,627.87	21,711.38	21,711.38	61,200,000
Apr 10, 2019	21,579.68	21,687.57	21,571.67	21,687.57	21,687.57	58,700,000
Apr 9, 2019	21,750.29	21,811.88	21,698.42	21,802.59	21,802.59	54,300,000
Apr 8, 2019	21,900.55	21,900.55	21,740.53	21,761.65	21,761.65	54,600,000
Apr 5, 2019	21,743.14	21,839.18	21,731.34	21,807.50	21,807.50	58,500,000
Apr 4, 2019	21,724.69	21,787.60	21,662.90	21,724.95	21,724.95	57,900,000
Apr 3, 2019	21,563.64	21,722.72	21,489.95	21,713.21	21,713.21	68,500,000
Apr 2, 2019	21,744.64	21,744.64	21,490.56	21,505.31	21,505.31	71,000,000
Apr 1, 2019	21,500.89	21,682.94	21,471.12	21,509.03	21,509.03	77,400,000
Mar 29, 2019	21,228.51	21,267.25	21,149.42	21,205.81	21,205.81	61,600,000
Mar 28, 2019	21,191.32	21,191.32	20,974.19	21,033.76	21,033.76	71,100,000
Mar 27, 2019	21,353.61	21,388.59	21,242.52	21,378.73	21,378.73	76,000,000
Mar 26, 2019	21,174.34	21,460.99	21,174.34	21,428.39	21,428.39	101,300,000
Mar 25, 2019	21,267.41	21,275.43	20,911.57	20,977.11	20,977.11	77,700,000
Mar 22, 2019	21,713.26	21,713.26	21,542.03	21,627.34	21,627.34	78,900,000
Mar 20, 2019	21,548.65	21,614.17	21,499.16	21,608.92	21,608.92	65,300,000
Mar 19, 2019	21,558.43	21,585.55	21,425.79	21,566.85	21,566.85	59,900,000
Mar 18, 2019	21,576.36	21,612.67	21,500.32	21,584.50	21,584.50	55,200,000
Mar 15, 2019	21,376.73	21,521.68	21,374.85	21,450.85	21,450.85	83,200,000
Mar 14, 2019	21,474.58	21,522.75	21,287.02	21,287.02	21,287.02	64,100,000
Mar 13, 2019	21,425.77	21,474.17	21,198.99	21,290.24	21,290.24	66,200,000
Mar 12, 2019	21,361.61	21,568.48	21,348.81	21,503.69	21,503.69	67,800,000
Mar 11, 2019	21,062.75	21,145.94	20,938.00	21,125.09	21,125.09	55,600,000
Mar 8, 2019	21,339.17	21,359.32	20,993.07	21,025.56	21,025.56	99,800,000
Mar 7, 2019	21,456.88	21,472.16	21,402.12	21,456.01	21,456.01	75,200,000
Mar 6, 2019	21,659.03	21,684.60	21,550.45	21,596.81	21,596.81	57,100,000
Mar 5, 2019	21,712.80	21,798.38	21,659.04	21,726.28	21,726.28	59,200,000
Mar 4, 2019	21,812.81	21,860.39	21,740.92	21,822.04	21,822.04	59,100,000
Mar 1, 2019	21,490.02	21,641.58	21,490.02	21,602.69	21,602.69	62,600,000
Feb 28, 2019	21,536.55	21,536.55	21,364.09	21,385.16	21,385.16	71,500,000
Feb 27, 2019	21,504.61	21,578.81	21,492.65	21,556.51	21,556.51	67,700,000
Feb 26, 2019	21,556.02	21,610.88	21,405.84	21,449.39	21,449.39	56,400,000
Feb 25, 2019	21,567.66	21,590.03	21,505.07	21,528.23	21,528.23	51,800,000
Feb 22, 2019	21,376.36	21,451.23	21,348.67	21,425.51	21,425.51	52,400,000
Feb 21, 2019	21,422.31	21,553.35	21,318.74	21,464.23	21,464.23	68,400,000
Feb 20, 2019	21,346.04	21,494.85	21,315.39	21,431.49	21,431.49	59,700,000
Feb 19, 2019	21,256.58	21,344.17	21,217.16	21,302.65	21,302.65	53,600,000
Feb 18, 2019	21,217.32	21,306.36	21,189.97	21,281.85	21,281.85	61,800,000
Feb 15, 2019	21,051.51	21,051.51	20,853.33	20,900.63	20,900.63	65,600,000
Feb 14, 2019	21,147.89	21,235.62	21,102.16	21,139.71	21,139.71	64,500,000
Feb 13, 2019	21,029.93	21,213.74	20,992.88	21,144.48	21,144.48	78,600,000
Feb 12, 2019	20,442.55	20,885.88	20,428.57	20,864.21	20,864.21	84,100,000
Feb 8, 2019	20,510.50	20,562.39	20,315.31	20,333.17	20,333.17	86,200,000
Feb 7, 2019	20,812.22	20,844.77	20,665.51	20,751.28	20,751.28	70,600,000
Feb 6, 2019	20,928.87	20,971.66	20,860.99	20,874.06	20,874.06	68,900,000
Feb 5, 2019	20,960.47	20,981.23	20,823.18	20,844.45	20,844.45	65,500,000
Feb 4, 2019	20,831.90	20,922.58	20,823.68	20,883.77	20,883.77	66,600,000
Feb 1, 2019	20,797.03	20,929.63	20,741.98	20,788.39	20,788.39	82,200,000
Jan 31, 2019	20,832.91	20,869.42	20,682.91	20,773.49	20,773.49	75,700,000
Jan 30, 2019	20,701.62	20,706.27	20,527.53	20,556.54	20,556.54	72,100,000
Jan 29, 2019	20,555.44	20,673.66	20,406.22	20,664.64	20,664.64	63,100,000
Jan 28, 2019	20,746.29	20,759.48	20,624.55	20,649.00	20,649.00	56,800,000
Jan 25, 2019	20,598.64	20,844.31	20,598.64	20,773.56	20,773.56	68,400,000
Jan 24, 2019	20,506.24	20,620.72	20,467.59	20,574.63	20,574.63	61,400,000
Jan 23, 2019	20,453.44	20,686.29	20,438.22	20,593.72	20,593.72	-
Jan 22, 2019	20,770.06	20,805.93	20,558.30	20,622.91	20,622.91	57,100,000
Jan 21, 2019	20,848.38	20,892.68	20,678.26	20,719.33	20,719.33	61,200,000
Jan 18, 2019	20,472.81	20,682.12	20,454.13	20,666.07	20,666.07	64,700,000
Jan 17, 2019	20,544.23	20,571.75	20,342.46	20,402.27	20,402.27	63,600,000
Jan 16, 2019	20,575.72	20,580.25	20,323.32	20,442.75	20,442.75	69,500,000
Jan 15, 2019	20,264.82	20,571.28	20,204.43	20,555.29	20,555.29	78,300,000
Jan 11, 2019	20,296.45	20,389.89	20,294.74	20,359.70	20,359.70	77,700,000
Jan 10, 2019	20,270.88	20,345.92	20,101.93	20,163.80	20,163.80	73,700,000
Jan 9, 2019	20,366.30	20,494.35	20,331.20	20,427.06	20,427.06	72,800,000
Jan 8, 2019	20,224.67	20,347.92	20,106.36	20,204.04	20,204.04	86,400,000
Jan 7, 2019	19,944.61	20,266.22	19,920.80	20,038.97	20,038.97	81,500,000
Jan 4, 2019	19,655.13	19,692.58	19,241.37	19,561.96	19,561.96	91,600,000
Dec 28, 2018	19,957.88	20,084.38	19,900.04	20,014.77	20,014.77	70,600,000
Dec 27, 2018	19,706.19	20,211.57	19,701.76	20,077.62	20,077.62	93,000,000
Dec 26, 2018	19,302.59	19,530.35	18,948.58	19,327.06	19,327.06	79,900,000
Dec 25, 2018	19,785.43	19,785.43	19,117.96	19,155.74	19,155.74	-
Dec 21, 2018	20,310.50	20,334.73	20,006.67	20,166.19	20,166.19	116,600,000
Dec 20, 2018	20,779.93	20,841.34	20,282.93	20,392.58	20,392.58	96,300,000
Dec 19, 2018	21,107.17	21,168.62	20,880.73	20,987.92	20,987.92	81,300,000
Dec 18, 2018	21,275.51	21,330.36	21,101.44	21,115.45	21,115.45	80,500,000
Dec 17, 2018	21,391.73	21,563.27	21,363.67	21,506.88	21,506.88	63,400,000
Dec 14, 2018	21,638.96	21,751.31	21,353.94	21,374.83	21,374.83	102,800,000
Dec 13, 2018	21,755.13	21,871.34	21,675.66	21,816.19	21,816.19	79,200,000
Dec 12, 2018	21,348.40	21,631.47	21,320.72	21,602.75	21,602.75	89,600,000
Dec 11, 2018	21,273.04	21,279.02	21,062.31	21,148.02	21,148.02	87,500,000
Dec 10, 2018	21,319.47	21,365.78	21,169.96	21,219.50	21,219.50	79,000,000
Dec 7, 2018	21,643.75	21,734.94	21,506.45	21,678.68	21,678.68	78,100,000
Dec 6, 2018	21,766.50	21,805.02	21,307.72	21,501.62	21,501.62	87,600,000
Dec 5, 2018	21,755.17	21,979.18	21,708.82	21,919.33	21,919.33	83,700,000
Dec 4, 2018	22,533.97	22,576.62	22,033.41	22,036.05	22,036.05	89,600,000
Dec 3, 2018	22,629.39	22,698.79	22,550.29	22,574.76	22,574.76	70,500,000
Nov 30, 2018	22,274.97	22,362.20	22,231.96	22,351.06	22,351.06	104,100,000
Nov 29, 2018	22,360.98	22,437.95	22,241.17	22,262.60	22,262.60	69,300,000
Nov 28, 2018	22,036.72	22,216.98	22,032.72	22,177.02	22,177.02	77,600,000
Nov 27, 2018	21,967.98	22,006.83	21,816.05	21,952.40	21,952.40	74,000,000
Nov 26, 2018	21,647.69	21,838.10	21,622.60	21,812.00	21,812.00	78,000,000
Nov 22, 2018	21,582.47	21,684.64	21,484.98	21,646.55	21,646.55	65,900,000
Nov 21, 2018	21,286.81	21,555.61	21,243.38	21,507.54	21,507.54	77,300,000
Nov 20, 2018	21,582.69	21,687.12	21,526.95	21,583.12	21,583.12	82,500,000
Nov 19, 2018	21,679.03	21,852.92	21,665.29	21,821.16	21,821.16	72,100,000
Nov 16, 2018	21,804.90	21,873.74	21,663.99	21,680.34	21,680.34	74,900,000
Nov 15, 2018	21,670.35	21,818.73	21,613.53	21,803.62	21,803.62	-
Nov 14, 2018	21,851.13	21,990.41	21,764.88	21,846.48	21,846.48	75,200,000
Nov 13, 2018	21,885.24	21,892.29	21,484.65	21,810.52	21,810.52	85,700,000
Nov 12, 2018	22,121.70	22,324.01	22,046.29	22,269.88	22,269.88	59,300,000
Nov 9, 2018	22,471.31	22,494.58	22,226.01	22,250.25	22,250.25	78,100,000
Nov 8, 2018	22,446.01	22,583.43	22,421.00	22,486.92	22,486.92	81,900,000
Nov 7, 2018	22,189.74	22,444.65	21,996.94	22,085.80	22,085.80	96,300,000
Nov 6, 2018	22,018.87	22,160.83	21,994.28	22,147.75	22,147.75	-
Nov 5, 2018	22,002.47	22,051.65	21,865.98	21,898.99	21,898.99	78,700,000
Nov 2, 2018	21,761.58	22,308.42	21,751.33	22,243.66	22,243.66	101,900,000
Nov 1, 2018	21,906.41	21,906.41	21,628.45	21,687.65	21,687.65	101,900,000
Oct 31, 2018	21,569.56	21,920.46	21,530.39	21,920.46	21,920.46	105,000,000
Oct 30, 2018	21,049.52	21,568.40	21,035.88	21,457.29	21,457.29	116,900,000
Oct 29, 2018	21,323.61	21,465.99	21,109.97	21,149.80	21,149.80	70,800,000
Oct 26, 2018	21,440.84	21,476.66	20,971.93	21,184.60	21,184.60	92,900,000
Oct 25, 2018	21,676.83	21,703.21	21,204.40	21,268.73	21,268.73	93,600,000
Oct 24, 2018	22,167.76	22,207.09	21,911.42	22,091.18	22,091.18	83,900,000
Oct 23, 2018	22,404.14	22,410.15	21,993.07	22,010.78	22,010.78	80,200,000
Oct 22, 2018	22,374.21	22,672.25	22,271.59	22,614.82	22,614.82	63,000,000
Oct 19, 2018	22,342.00	22,551.67	22,212.57	22,532.08	22,532.08	67,400,000
Oct 18, 2018	22,871.28	22,873.13	22,637.29	22,658.16	22,658.16	64,300,000
Oct 17, 2018	22,806.59	22,959.41	22,765.58	22,841.12	22,841.12	72,100,000
Oct 16, 2018	22,298.20	22,549.24	22,269.53	22,549.24	22,549.24	70,100,000
Oct 15, 2018	22,501.33	22,520.59	22,261.92	22,271.30	22,271.30	79,900,000
Oct 12, 2018	22,323.43	22,711.13	22,323.43	22,694.66	22,694.66	99,500,000
Oct 11, 2018	23,043.37	23,051.19	22,459.02	22,590.86	22,590.86	115,300,000
Oct 10, 2018	23,538.92	23,589.38	23,373.54	23,506.04	23,506.04	70,600,000
Oct 9, 2018	23,550.47	23,587.05	23,442.46	23,469.39	23,469.39	86,500,000
Oct 5, 2018	23,781.76	23,928.62	23,730.19	23,783.72	23,783.72	84,600,000
Oct 4, 2018	24,242.06	24,247.82	23,923.26	23,975.62	23,975.62	89,400,000
Oct 3, 2018	24,219.19	24,260.63	24,030.59	24,110.96	24,110.96	71,300,000
Oct 2, 2018	24,376.17	24,448.07	24,217.26	24,270.62	24,270.62	80,500,000
Oct 1, 2018	24,173.37	24,306.54	24,123.50	24,245.76	24,245.76	65,000,000
Sep 28, 2018	24,080.01	24,286.10	24,021.27	24,120.04	24,120.04	90,700,000
Sep 27, 2018	23,946.43	24,089.32	23,778.04	23,796.74	23,796.74	76,200,000
Sep 26, 2018	23,846.60	24,033.79	23,833.92	24,033.79	24,033.79	84,200,000
Sep 25, 2018	23,881.85	23,950.98	23,808.95	23,940.26	23,940.26	100,800,000
Sep 21, 2018	23,848.63	23,971.41	23,764.05	23,869.93	23,869.93	120,600,000
Sep 20, 2018	23,752.79	23,781.75	23,582.15	23,674.93	23,674.93	101,600,000
Sep 19, 2018	23,754.96	23,842.05	23,672.52	23,672.52	23,672.52	93,600,000
Sep 18, 2018	23,042.19	23,481.53	23,039.26	23,420.54	23,420.54	90,600,000
Sep 14, 2018	23,035.78	23,105.28	22,965.48	23,094.67	23,094.67	102,700,000
Sep 13, 2018	22,657.95	22,858.41	22,643.88	22,821.32	22,821.32	75,000,000
Sep 12, 2018	22,702.71	22,709.37	22,522.17	22,604.61	22,604.61	79,800,000
Sep 11, 2018	22,469.78	22,667.85	22,457.10	22,664.69	22,664.69	76,500,000
Sep 10, 2018	22,253.65	22,396.88	22,249.61	22,373.09	22,373.09	55,700,000
Sep 7, 2018	22,351.84	22,372.89	22,172.90	22,307.06	22,307.06	69,800,000
Sep 6, 2018	22,458.97	22,535.34	22,416.63	22,487.94	22,487.94	62,200,000
Sep 5, 2018	22,663.80	22,692.25	22,570.52	22,580.83	22,580.83	65,400,000
Sep 4, 2018	22,740.05	22,753.18	22,612.15	22,696.90	22,696.90	52,300,000
Sep 3, 2018	22,819.17	22,820.48	22,684.43	22,707.38	22,707.38	49,900,000
Aug 31, 2018	22,733.25	22,890.61	22,678.03	22,865.15	22,865.15	68,100,000
Aug 30, 2018	23,020.18	23,032.17	22,832.83	22,869.50	22,869.50	73,900,000
Aug 29, 2018	22,820.86	22,968.18	22,819.97	22,848.22	22,848.22	58,800,000
Aug 28, 2018	22,967.74	23,006.77	22,813.47	22,813.47	22,813.47	60,700,000
Aug 27, 2018	22,693.69	22,838.06	22,682.39	22,799.64	22,799.64	50,200,000
Aug 24, 2018	22,484.01	22,602.24	22,452.42	22,601.77	22,601.77	50,400,000
Aug 23, 2018	22,420.67	22,463.03	22,377.88	22,410.82	22,410.82	50,100,000
Aug 22, 2018	22,270.04	22,390.20	22,162.81	22,362.55	22,362.55	57,100,000
Aug 21, 2018	22,110.54	22,306.83	22,053.14	22,219.73	22,219.73	54,500,000
Aug 20, 2018	22,267.07	22,288.31	22,150.75	22,199.00	22,199.00	46,800,000
Aug 17, 2018	22,313.19	22,340.95	22,244.10	22,270.38	22,270.38	56,100,000
Aug 16, 2018	21,980.82	22,240.42	21,871.70	22,192.04	22,192.04	77,900,000
Aug 15, 2018	22,368.12	22,380.28	22,110.29	22,204.22	22,204.22	61,200,000
Aug 14, 2018	22,053.07	22,356.08	22,047.19	22,356.08	22,356.08	59,700,000
Aug 13, 2018	22,117.57	22,124.60	21,851.32	21,857.43	21,857.43	77,800,000
Aug 10, 2018	22,606.91	22,608.86	22,272.69	22,298.08	22,298.08	73,900,000
Aug 9, 2018	22,591.54	22,648.88	22,497.99	22,598.39	22,598.39	61,800,000
Aug 8, 2018	22,666.56	22,800.61	22,610.29	22,644.31	22,644.31	72,800,000
Aug 7, 2018	22,514.31	22,666.68	22,499.05	22,662.74	22,662.74	69,400,000
Aug 6, 2018	22,536.05	22,635.68	22,486.74	22,507.32	22,507.32	67,000,000
Aug 3, 2018	22,585.54	22,613.50	22,490.57	22,525.18	22,525.18	71,700,000
Aug 2, 2018	22,676.73	22,754.73	22,464.81	22,512.53	22,512.53	94,500,000
Aug 1, 2018	22,642.18	22,775.47	22,615.98	22,746.70	22,746.70	100,800,000
Jul 31, 2018	22,472.12	22,678.06	22,352.21	22,553.72	22,553.72	115,400,000
Jul 30, 2018	22,613.30	22,631.32	22,518.94	22,544.84	22,544.84	76,200,000
Jul 27, 2018	22,646.48	22,712.75	22,593.20	22,712.75	22,712.75	73,200,000
Jul 26, 2018	22,711.59	22,717.15	22,549.77	22,586.87	22,586.87	69,600,000
Jul 25, 2018	22,594.28	22,645.66	22,547.14	22,614.25	22,614.25	58,700,000
Jul 24, 2018	22,555.05	22,555.05	22,416.23	22,510.48	22,510.48	70,400,000
Jul 23, 2018	22,480.33	22,507.17	22,341.87	22,396.99	22,396.99	88,000,000
Jul 20, 2018	22,734.56	22,869.98	22,541.35	22,697.88	22,697.88	69,700,000
Jul 19, 2018	22,871.62	22,926.47	22,761.87	22,764.68	22,764.68	62,400,000
Jul 18, 2018	22,917.52	22,949.32	22,794.19	22,794.19	22,794.19	56,500,000
Jul 17, 2018	22,605.73	22,832.22	22,575.42	22,697.36	22,697.36	75,800,000
Jul 16, 2018	22,397.62	22,692.86	22,316.52	22,597.35	22,597.35	-
Jul 13, 2018	22,397.62	22,692.86	22,316.52	22,597.35	22,597.35	72,600,000
Jul 12, 2018	22,036.87	22,233.52	22,019.19	22,187.96	22,187.96	64,400,000
Jul 11, 2018	22,002.14	22,044.62	21,744.25	21,932.21	21,932.21	74,900,000
Jul 10, 2018	22,215.34	22,321.60	22,196.89	22,196.89	22,196.89	90,700,000
Jul 9, 2018	21,838.53	22,105.95	21,825.76	22,052.18	22,052.18	61,200,000
Jul 6, 2018	21,647.66	21,866.16	21,642.96	21,788.14	21,788.14	71,600,000
Jul 5, 2018	21,697.44	21,751.50	21,462.95	21,546.99	21,546.99	66,700,000
Jul 4, 2018	21,679.00	21,784.00	21,604.18	21,717.04	21,717.04	62,200,000
Jul 3, 2018	21,889.06	21,927.81	21,574.56	21,785.54	21,785.54	76,500,000
Jul 2, 2018	22,233.80	22,312.25	21,784.48	21,811.93	21,811.93	67,100,000
Jun 29, 2018	22,314.47	22,332.82	22,145.48	22,304.51	22,304.51	67,900,000
Jun 28, 2018	22,195.19	22,299.39	22,038.40	22,270.39	22,270.39	70,000,000
Jun 27, 2018	22,320.88	22,356.54	22,205.34	22,271.77	22,271.77	65,800,000
Jun 26, 2018	22,160.33	22,368.78	22,104.12	22,342.00	22,342.00	71,300,000
Jun 25, 2018	22,543.56	22,556.55	22,312.79	22,338.15	22,338.15	60,600,000
Jun 22, 2018	22,456.45	22,535.65	22,414.18	22,516.83	22,516.83	85,900,000
Jun 21, 2018	22,523.28	22,782.01	22,491.08	22,693.04	22,693.04	76,000,000
Jun 20, 2018	22,338.53	22,581.40	22,167.16	22,555.43	22,555.43	88,900,000
Jun 19, 2018	22,565.92	22,618.52	22,278.48	22,278.48	22,278.48	79,400,000
Jun 18, 2018	22,806.57	22,806.89	22,601.13	22,680.33	22,680.33	65,000,000
Jun 15, 2018	22,883.24	22,885.84	22,770.38	22,851.75	22,851.75	88,500,000
Jun 14, 2018	22,842.96	22,898.39	22,738.61	22,738.61	22,738.61	72,100,000
Jun 13, 2018	22,896.17	22,993.26	22,895.31	22,966.38	22,966.38	57,000,000
Jun 12, 2018	22,977.22	23,011.57	22,797.73	22,878.35	22,878.35	63,900,000
Jun 11, 2018	22,686.95	22,856.08	22,667.30	22,804.04	22,804.04	55,700,000
Jun 8, 2018	22,799.38	22,879.00	22,694.50	22,694.50	22,694.50	85,200,000
Jun 7, 2018	22,748.72	22,856.37	22,732.18	22,823.26	22,823.26	72,200,000
Jun 6, 2018	22,520.31	22,662.82	22,498.59	22,625.73	22,625.73	67,900,000
Jun 5, 2018	22,552.17	22,602.13	22,470.04	22,539.54	22,539.54	65,800,000
Jun 4, 2018	22,365.09	22,515.72	22,355.83	22,475.94	22,475.94	71,900,000
Jun 1, 2018	22,126.25	22,316.91	22,098.04	22,171.35	22,171.35	82,500,000
May 31, 2018	22,163.40	22,254.42	22,098.00	22,201.82	22,201.82	132,400,000
May 30, 2018	22,051.97	22,079.23	21,931.65	22,018.52	22,018.52	90,500,000
May 29, 2018	22,431.95	22,439.10	22,240.39	22,358.43	22,358.43	59,800,000
May 28, 2018	22,488.95	22,547.67	22,410.91	22,481.09	22,481.09	52,900,000
May 25, 2018	22,380.22	22,509.36	22,318.15	22,450.79	22,450.79	70,400,000
May 24, 2018	22,621.29	22,644.69	22,366.60	22,437.01	22,437.01	85,600,000
May 23, 2018	22,868.79	22,949.73	22,649.85	22,689.74	22,689.74	75,000,000
May 22, 2018	23,025.95	23,031.67	22,952.87	22,960.34	22,960.34	59,400,000
May 21, 2018	22,937.58	23,050.39	22,935.31	23,002.37	23,002.37	59,100,000
May 18, 2018	22,907.20	22,954.19	22,867.30	22,930.36	22,930.36	65,300,000
May 17, 2018	22,820.62	22,887.03	22,799.16	22,838.37	22,838.37	75,600,000
May 16, 2018	22,730.12	22,796.14	22,695.84	22,717.23	22,717.23	80,200,000
May 15, 2018	22,889.47	22,912.06	22,805.72	22,818.02	22,818.02	86,400,000
May 14, 2018	22,705.30	22,894.76	22,683.64	22,865.86	22,865.86	68,900,000
May 11, 2018	22,573.95	22,769.16	22,545.47	22,758.48	22,758.48	80,200,000
May 10, 2018	22,482.51	22,530.64	22,418.75	22,497.18	22,497.18	73,300,000
May 9, 2018	22,463.01	22,478.64	22,364.75	22,408.88	22,408.88	86,000,000
May 8, 2018	22,440.65	22,566.68	22,423.23	22,508.69	22,508.69	77,000,000
May 7, 2018	22,513.22	22,513.48	22,350.91	22,467.16	22,467.16	69,000,000
May 2, 2018	22,568.19	22,568.19	22,426.55	22,472.78	22,472.78	70,700,000
May 1, 2018	22,453.42	22,519.45	22,411.43	22,508.03	22,508.03	89,900,000
Apr 27, 2018	22,466.66	22,495.56	22,357.53	22,467.87	22,467.87	89,100,000
Apr 26, 2018	22,278.77	22,381.66	22,265.20	22,319.61	22,319.61	72,800,000
Apr 25, 2018	22,118.62	22,228.78	22,080.76	22,215.32	22,215.32	73,300,000
Apr 24, 2018	22,228.82	22,304.69	22,149.59	22,278.12	22,278.12	76,500,000
Apr 23, 2018	22,157.88	22,204.86	22,065.52	22,088.04	22,088.04	64,000,000
Apr 20, 2018	22,148.22	22,261.35	22,076.63	22,162.24	22,162.24	69,600,000
Apr 19, 2018	22,231.86	22,360.65	22,176.86	22,191.18	22,191.18	79,700,000
Apr 18, 2018	21,929.01	22,194.11	21,914.96	22,158.20	22,158.20	70,400,000
Apr 17, 2018	21,801.83	21,889.89	21,772.42	21,847.59	21,847.59	57,400,000
Apr 16, 2018	21,843.55	21,879.69	21,775.61	21,835.53	21,835.53	53,400,000
Apr 13, 2018	21,801.41	21,917.35	21,746.69	21,778.74	21,778.74	73,100,000
Apr 12, 2018	21,657.87	21,719.43	21,591.39	21,660.28	21,660.28	58,400,000
Apr 11, 2018	21,819.09	21,837.36	21,687.10	21,687.10	21,687.10	69,500,000
Apr 10, 2018	21,599.67	21,933.99	21,542.37	21,794.32	21,794.32	74,700,000
Apr 9, 2018	21,534.33	21,737.09	21,517.77	21,678.26	21,678.26	62,100,000
Apr 6, 2018	21,633.73	21,742.84	21,550.42	21,567.52	21,567.52	74,400,000
Apr 5, 2018	21,541.18	21,737.66	21,462.10	21,645.42	21,645.42	80,700,000
Apr 4, 2018	21,415.85	21,415.85	21,238.18	21,319.55	21,319.55	75,600,000
Apr 3, 2018	21,115.48	21,333.50	21,056.02	21,292.29	21,292.29	63,800,000
Apr 2, 2018	21,441.57	21,597.47	21,388.58	21,388.58	21,388.58	47,500,000
Mar 30, 2018	21,392.42	21,512.80	21,311.50	21,454.30	21,454.30	63,600,000
Mar 29, 2018	21,250.96	21,298.57	20,996.22	21,159.08	21,159.08	78,900,000
Mar 28, 2018	20,893.05	21,031.31	20,776.82	21,031.31	21,031.31	88,100,000
Mar 27, 2018	20,958.90	21,317.32	20,943.31	21,317.32	21,317.32	101,900,000
Mar 26, 2018	20,423.37	20,766.10	20,347.49	20,766.10	20,766.10	97,500,000
Mar 23, 2018	21,188.80	21,188.80	20,559.61	20,617.86	20,617.86	121,000,000
Mar 22, 2018	21,352.16	21,592.00	21,349.71	21,591.99	21,591.99	82,600,000
Mar 20, 2018	21,297.98	21,384.86	21,223.97	21,380.97	21,380.97	66,500,000
Mar 19, 2018	21,537.90	21,659.04	21,366.88	21,480.90	21,480.90	67,300,000
Mar 16, 2018	21,876.53	21,879.28	21,632.85	21,676.51	21,676.51	75,700,000
Mar 15, 2018	21,704.14	21,825.97	21,555.49	21,803.95	21,803.95	65,300,000
Mar 14, 2018	21,764.99	21,881.09	21,684.02	21,777.29	21,777.29	65,000,000
Mar 13, 2018	21,742.45	21,968.10	21,700.78	21,968.10	21,968.10	68,100,000
Mar 12, 2018	21,826.10	21,971.16	21,689.97	21,824.03	21,824.03	70,600,000
Mar 9, 2018	21,594.22	21,884.45	21,357.55	21,469.20	21,469.20	110,500,000
Mar 8, 2018	21,488.16	21,488.16	21,299.40	21,368.07	21,368.07	72,100,000
Mar 7, 2018	21,261.96	21,484.08	21,201.94	21,252.72	21,252.72	87,000,000
Mar 6, 2018	21,390.20	21,551.14	21,381.42	21,417.76	21,417.76	76,400,000
Mar 5, 2018	21,047.81	21,164.38	20,937.26	21,042.09	21,042.09	87,200,000
Mar 2, 2018	21,339.98	21,366.09	21,088.96	21,181.64	21,181.64	97,100,000
Mar 1, 2018	21,901.13	21,901.13	21,645.22	21,724.47	21,724.47	90,300,000
Feb 28, 2018	22,292.53	22,380.28	22,068.24	22,068.24	22,068.24	88,800,000
Feb 27, 2018	22,391.67	22,502.05	22,325.07	22,389.86	22,389.86	74,300,000
Feb 26, 2018	22,134.64	22,226.53	22,040.87	22,153.63	22,153.63	64,600,000
Feb 23, 2018	21,789.72	21,903.39	21,741.63	21,892.78	21,892.78	64,600,000
Feb 22, 2018	21,789.88	21,799.40	21,626.85	21,736.44	21,736.44	77,300,000
Feb 21, 2018	21,942.42	22,130.58	21,836.73	21,970.81	21,970.81	77,900,000
Feb 20, 2018	22,054.32	22,063.87	21,831.45	21,925.10	21,925.10	67,500,000
Feb 19, 2018	21,903.66	22,152.85	21,858.33	22,149.21	22,149.21	68,500,000
Feb 16, 2018	21,555.99	21,866.37	21,499.88	21,720.25	21,720.25	77,800,000
Feb 15, 2018	21,384.10	21,578.99	21,308.92	21,464.98	21,464.98	86,400,000
Feb 14, 2018	21,251.24	21,371.01	20,950.15	21,154.17	21,154.17	103,900,000
Feb 13, 2018	21,633.34	21,679.20	21,211.53	21,244.68	21,244.68	114,700,000
Feb 9, 2018	21,507.74	21,510.30	21,119.01	21,382.62	21,382.62	127,600,000
Feb 8, 2018	21,721.57	21,977.03	21,649.70	21,890.86	21,890.86	104,700,000
Feb 7, 2018	22,001.29	22,353.87	21,627.13	21,645.37	21,645.37	143,500,000
Feb 6, 2018	22,267.00	22,277.45	21,078.71	21,610.24	21,610.24	190,100,000
Feb 5, 2018	22,921.16	22,967.69	22,659.43	22,682.08	22,682.08	107,600,000
Feb 2, 2018	23,361.67	23,367.96	23,122.45	23,274.53	23,274.53	98,600,000
Feb 1, 2018	23,276.10	23,492.77	23,211.12	23,486.11	23,486.11	101,800,000
Jan 31, 2018	23,205.23	23,375.38	23,092.85	23,098.29	23,098.29	99,800,000
Jan 30, 2018	23,559.33	23,581.98	23,233.37	23,291.97	23,291.97	88,800,000
Jan 29, 2018	23,707.14	23,787.23	23,580.17	23,629.34	23,629.34	68,800,000
Jan 26, 2018	23,757.34	23,797.96	23,592.28	23,631.88	23,631.88	87,200,000
Jan 25, 2018	23,750.65	23,828.40	23,649.03	23,669.49	23,669.49	81,500,000
Jan 24, 2018	24,026.43	24,072.77	23,917.14	23,940.78	23,940.78	79,900,000
Jan 23, 2018	23,924.40	24,129.34	23,916.02	24,124.15	24,124.15	73,400,000
Jan 22, 2018	23,797.84	23,816.33	23,697.81	23,816.33	23,816.33	65,200,000
Jan 19, 2018	23,854.11	23,872.69	23,735.61	23,808.06	23,808.06	71,800,000
Jan 18, 2018	24,078.93	24,084.42	23,699.47	23,763.37	23,763.37	99,400,000
Jan 17, 2018	23,783.42	23,891.63	23,739.17	23,868.34	23,868.34	82,200,000
Jan 16, 2018	23,721.17	23,962.07	23,701.83	23,951.81	23,951.81	68,500,000
Jan 15, 2018	23,827.98	23,833.27	23,685.02	23,714.88	23,714.88	75,400,000
Jan 12, 2018	23,719.66	23,743.05	23,588.07	23,653.82	23,653.82	93,700,000
Jan 11, 2018	23,656.39	23,734.97	23,601.84	23,710.43	23,710.43	83,700,000
Jan 10, 2018	23,832.81	23,864.76	23,755.45	23,788.20	23,788.20	88,800,000
Jan 9, 2018	23,948.97	23,952.61	23,789.03	23,849.99	23,849.99	94,100,000
Jan 5, 2018	23,643.00	23,730.47	23,520.52	23,714.53	23,714.53	101,900,000
Jan 4, 2018	23,073.73	23,506.33	23,065.20	23,506.33	23,506.33	102,200,000
Dec 29, 2017	22,831.49	22,881.21	22,753.20	22,764.94	22,764.94	46,500,000
Dec 28, 2017	22,912.05	22,954.45	22,736.43	22,783.98	22,783.98	50,300,000
Dec 27, 2017	22,854.39	22,936.16	22,854.39	22,911.21	22,911.21	47,200,000
Dec 26, 2017	22,922.95	22,950.15	22,877.63	22,892.69	22,892.69	46,400,000
Dec 25, 2017	22,909.41	22,948.83	22,870.19	22,939.18	22,939.18	-
Dec 22, 2017	22,850.73	22,908.84	22,801.16	22,902.76	22,902.76	77,800,000
Dec 21, 2017	22,852.01	22,894.95	22,728.06	22,866.10	22,866.10	73,000,000
Dec 20, 2017	22,834.93	22,923.50	22,806.73	22,891.72	22,891.72	92,400,000
Dec 19, 2017	22,961.47	22,990.42	22,862.82	22,868.00	22,868.00	70,500,000
Dec 18, 2017	22,770.44	22,927.50	22,735.20	22,901.77	22,901.77	85,200,000
Dec 15, 2017	22,621.36	22,745.09	22,478.32	22,553.22	22,553.22	99,400,000
Dec 14, 2017	22,699.30	22,786.61	22,638.76	22,694.45	22,694.45	85,100,000
Dec 13, 2017	22,879.27	22,879.37	22,697.32	22,758.07	22,758.07	91,400,000
Dec 12, 2017	22,936.41	22,994.33	22,834.89	22,866.17	22,866.17	86,100,000
Dec 11, 2017	22,894.30	22,938.73	22,787.40	22,938.73	22,938.73	69,500,000
Dec 8, 2017	22,627.95	22,819.71	22,625.41	22,811.08	22,811.08	106,900,000
Dec 7, 2017	22,317.15	22,515.24	22,317.15	22,498.03	22,498.03	79,500,000
Dec 6, 2017	22,525.38	22,528.21	22,119.21	22,177.04	22,177.04	97,300,000
Dec 5, 2017	22,595.33	22,682.71	22,522.28	22,622.38	22,622.38	75,900,000
Dec 4, 2017	22,843.53	22,864.33	22,693.99	22,707.16	22,707.16	68,900,000
Dec 1, 2017	22,916.93	22,994.31	22,675.07	22,819.03	22,819.03	89,700,000
Nov 30, 2017	22,601.83	22,748.32	22,502.68	22,724.96	22,724.96	140,700,000
Nov 29, 2017	22,613.96	22,643.93	22,537.12	22,597.20	22,597.20	90,700,000
Nov 28, 2017	22,474.74	22,580.99	22,363.94	22,486.24	22,486.24	76,800,000
Nov 27, 2017	22,657.08	22,659.33	22,423.40	22,495.99	22,495.99	66,600,000
Nov 24, 2017	22,390.14	22,567.20	22,381.01	22,550.85	22,550.85	64,800,000
Nov 22, 2017	22,601.55	22,677.34	22,513.44	22,523.15	22,523.15	81,100,000
Nov 21, 2017	22,456.79	22,563.25	22,416.48	22,416.48	22,416.48	76,100,000
Nov 20, 2017	22,279.98	22,410.24	22,215.07	22,261.76	22,261.76	71,700,000
Nov 17, 2017	22,603.30	22,757.40	22,319.12	22,396.80	22,396.80	113,700,000
Nov 16, 2017	21,975.23	22,392.13	21,972.34	22,351.12	22,351.12	96,600,000
Nov 15, 2017	22,250.98	22,305.24	22,004.79	22,028.32	22,028.32	120,600,000
Nov 14, 2017	22,342.93	22,532.30	22,323.24	22,380.01	22,380.01	95,900,000
Nov 13, 2017	22,607.56	22,607.92	22,380.99	22,380.99	22,380.99	80,700,000
Nov 10, 2017	22,580.70	22,724.39	22,511.93	22,681.42	22,681.42	106,600,000
Nov 9, 2017	22,989.44	23,382.15	22,522.83	22,868.71	22,868.71	160,400,000
Nov 8, 2017	22,849.91	22,922.80	22,759.07	22,913.82	22,913.82	100,200,000
Nov 7, 2017	22,518.75	22,953.18	22,512.91	22,937.60	22,937.60	107,800,000
Nov 6, 2017	22,612.96	22,644.68	22,435.34	22,548.35	22,548.35	111,900,000
Nov 2, 2017	22,512.18	22,540.25	22,400.01	22,539.12	22,539.12	105,700,000
Nov 1, 2017	22,144.92	22,455.92	22,130.03	22,420.08	22,420.08	112,600,000
Oct 31, 2017	21,897.29	22,020.38	21,840.07	22,011.61	22,011.61	102,400,000
Oct 30, 2017	22,047.95	22,086.88	21,921.24	22,011.67	22,011.67	135,600,000
Oct 27, 2017	21,903.27	22,016.50	21,815.72	22,008.45	22,008.45	120,400,000
Oct 26, 2017	21,698.95	21,793.62	21,688.56	21,739.78	21,739.78	82,600,000
Oct 25, 2017	21,900.13	21,921.36	21,648.35	21,707.62	21,707.62	122,000,000
Oct 24, 2017	21,670.00	21,805.17	21,646.52	21,805.17	21,805.17	88,200,000
Oct 23, 2017	21,709.30	21,723.60	21,614.51	21,696.65	21,696.65	87,400,000
Oct 20, 2017	21,390.95	21,489.26	21,363.10	21,457.64	21,457.64	85,700,000
Oct 19, 2017	21,450.04	21,503.85	21,381.52	21,448.52	21,448.52	84,600,000
Oct 18, 2017	21,374.66	21,402.76	21,317.67	21,363.05	21,363.05	72,700,000
Oct 17, 2017	21,352.17	21,393.96	21,230.67	21,336.12	21,336.12	92,400,000
Oct 16, 2017	21,221.27	21,347.07	21,187.93	21,255.56	21,255.56	102,300,000
Oct 13, 2017	20,959.66	21,211.29	20,933.00	21,155.18	21,155.18	110,500,000
Oct 12, 2017	20,958.18	20,994.40	20,917.04	20,954.72	20,954.72	80,400,000
Oct 11, 2017	20,803.71	20,898.41	20,788.12	20,881.27	20,881.27	80,200,000
Oct 10, 2017	20,680.54	20,823.66	20,663.08	20,823.51	20,823.51	78,300,000
Oct 6, 2017	20,716.85	20,721.15	20,659.15	20,690.71	20,690.71	75,900,000
Oct 5, 2017	20,650.71	20,667.47	20,602.26	20,628.56	20,628.56	57,300,000
Oct 4, 2017	20,660.81	20,689.08	20,592.18	20,626.66	20,626.66	73,500,000
Oct 3, 2017	20,475.25	20,628.38	20,438.17	20,614.07	20,614.07	72,800,000
Oct 2, 2017	20,400.51	20,411.33	20,363.28	20,400.78	20,400.78	67,600,000
Sep 29, 2017	20,315.34	20,370.33	20,285.06	20,356.28	20,356.28	85,100,000
Sep 28, 2017	20,398.63	20,399.87	20,299.68	20,363.11	20,363.11	84,000,000
Sep 27, 2017	20,269.82	20,278.09	20,213.66	20,267.05	20,267.05	63,600,000
Sep 26, 2017	20,349.26	20,385.50	20,303.98	20,330.19	20,330.19	95,000,000
Sep 25, 2017	20,439.43	20,454.29	20,367.03	20,397.58	20,397.58	82,800,000
Sep 22, 2017	20,413.61	20,417.07	20,249.24	20,296.45	20,296.45	95,400,000
Sep 21, 2017	20,456.50	20,481.27	20,332.69	20,347.48	20,347.48	115,900,000
Sep 20, 2017	20,301.33	20,339.37	20,272.82	20,310.46	20,310.46	100,400,000
Sep 19, 2017	20,128.18	20,320.78	20,122.00	20,299.38	20,299.38	120,900,000
Sep 15, 2017	19,793.80	19,933.40	19,787.65	19,909.50	19,909.50	111,900,000
Sep 14, 2017	19,860.37	19,918.39	19,793.85	19,807.44	19,807.44	93,700,000
Sep 13, 2017	19,873.69	19,888.84	19,845.02	19,865.82	19,865.82	84,500,000
Sep 12, 2017	19,736.14	19,792.06	19,718.80	19,776.62	19,776.62	89,900,000
Sep 11, 2017	19,441.39	19,567.03	19,437.14	19,545.77	19,545.77	78,700,000
Sep 8, 2017	19,297.96	19,357.49	19,239.52	19,274.82	19,274.82	106,600,000
Sep 7, 2017	19,433.44	19,482.72	19,365.75	19,396.52	19,396.52	81,900,000
Sep 6, 2017	19,286.06	19,371.38	19,254.67	19,357.97	19,357.97	88,500,000
Sep 5, 2017	19,533.38	19,542.78	19,354.59	19,385.81	19,385.81	77,600,000
Sep 4, 2017	19,615.96	19,628.40	19,479.40	19,508.25	19,508.25	71,700,000
Sep 1, 2017	19,733.57	19,735.96	19,620.07	19,691.47	19,691.47	79,400,000
Aug 31, 2017	19,591.32	19,687.99	19,583.11	19,646.24	19,646.24	97,900,000
Aug 30, 2017	19,480.98	19,538.23	19,435.10	19,506.54	19,506.54	91,800,000
Aug 29, 2017	19,319.11	19,371.90	19,280.02	19,362.55	19,362.55	75,000,000
Aug 28, 2017	19,502.23	19,535.50	19,420.50	19,449.90	19,449.90	69,500,000
Aug 25, 2017	19,401.12	19,485.97	19,384.37	19,452.61	19,452.61	70,700,000
Aug 24, 2017	19,366.36	19,428.55	19,351.92	19,353.77	19,353.77	75,400,000
Aug 23, 2017	19,547.05	19,561.32	19,408.47	19,434.64	19,434.64	78,500,000
Aug 22, 2017	19,373.11	19,437.25	19,361.95	19,383.84	19,383.84	70,500,000
Aug 21, 2017	19,509.53	19,509.53	19,365.65	19,393.13	19,393.13	75,300,000
Aug 18, 2017	19,471.27	19,543.13	19,433.09	19,470.41	19,470.41	95,700,000
Aug 17, 2017	19,707.75	19,739.04	19,679.37	19,702.63	19,702.63	71,900,000
Aug 16, 2017	19,750.55	19,776.86	19,719.08	19,729.28	19,729.28	69,400,000
Aug 15, 2017	19,689.38	19,824.12	19,656.91	19,753.31	19,753.31	90,300,000
Aug 14, 2017	19,545.58	19,598.41	19,486.48	19,537.10	19,537.10	108,300,000
Aug 10, 2017	19,792.45	19,829.88	19,685.83	19,729.74	19,729.74	104,200,000
Aug 9, 2017	19,928.96	19,945.28	19,660.22	19,738.71	19,738.71	104,400,000
Aug 8, 2017	20,062.65	20,076.80	19,970.57	19,996.01	19,996.01	80,400,000
Aug 7, 2017	20,059.29	20,085.90	20,037.40	20,055.89	20,055.89	75,300,000
Aug 4, 2017	19,949.79	19,984.51	19,933.59	19,952.33	19,952.33	76,500,000
Aug 3, 2017	20,066.00	20,070.16	19,985.40	20,029.26	20,029.26	89,300,000
Aug 2, 2017	20,057.07	20,113.73	20,022.05	20,080.04	20,080.04	95,600,000
Aug 1, 2017	19,907.08	20,000.46	19,904.72	19,985.79	19,985.79	110,100,000
Jul 31, 2017	19,933.45	19,983.90	19,891.90	19,925.18	19,925.18	140,300,000
Jul 28, 2017	20,048.46	20,056.16	19,926.60	19,959.84	19,959.84	108,500,000
Jul 27, 2017	20,026.58	20,176.39	20,005.20	20,079.64	20,079.64	89,900,000
Jul 26, 2017	20,098.14	20,116.00	20,016.58	20,050.16	20,050.16	85,500,000
Jul 25, 2017	19,979.56	20,036.31	19,941.61	19,955.20	19,955.20	70,100,000
Jul 24, 2017	19,973.67	20,002.54	19,901.88	19,975.67	19,975.67	81,300,000
Jul 21, 2017	20,089.86	20,135.33	20,081.91	20,099.75	20,099.75	78,700,000
Jul 20, 2017	20,046.90	20,157.11	20,032.23	20,144.59	20,144.59	80,800,000
Jul 19, 2017	19,970.78	20,032.46	19,947.26	20,020.86	20,020.86	81,200,000
Jul 18, 2017	20,074.41	20,081.29	19,943.14	19,999.91	19,999.91	93,400,000
Jul 14, 2017	20,157.92	20,163.67	20,101.71	20,118.86	20,118.86	83,100,000
Jul 13, 2017	20,177.28	20,183.80	20,062.27	20,099.81	20,099.81	90,500,000
Jul 12, 2017	20,137.22	20,153.04	20,061.16	20,098.38	20,098.38	81,400,000
Jul 11, 2017	20,073.86	20,200.88	20,070.67	20,195.48	20,195.48	77,300,000
Jul 10, 2017	20,070.44	20,127.76	20,023.03	20,080.98	20,080.98	85,700,000
Jul 7, 2017	19,856.65	19,979.93	19,856.65	19,929.09	19,929.09	91,900,000
Jul 6, 2017	20,061.68	20,078.88	19,947.63	19,994.06	19,994.06	92,700,000
Jul 5, 2017	20,015.07	20,087.01	19,888.90	20,081.63	20,081.63	94,600,000
Jul 4, 2017	20,192.27	20,197.16	19,971.53	20,032.35	20,032.35	100,300,000
Jul 3, 2017	20,056.32	20,096.14	20,030.61	20,055.80	20,055.80	83,400,000
Jun 30, 2017	20,025.63	20,044.01	19,946.51	20,033.43	20,033.43	116,600,000
Jun 29, 2017	20,260.87	20,266.59	20,197.38	20,220.30	20,220.30	118,800,000
Jun 28, 2017	20,149.20	20,224.30	20,110.49	20,130.41	20,130.41	115,500,000
Jun 27, 2017	20,229.12	20,250.10	20,185.19	20,225.09	20,225.09	90,300,000
Jun 26, 2017	20,132.81	20,196.38	20,119.04	20,153.35	20,153.35	77,000,000
Jun 23, 2017	20,152.58	20,152.58	20,089.54	20,132.67	20,132.67	80,500,000
Jun 22, 2017	20,154.38	20,191.42	20,107.89	20,110.51	20,110.51	84,600,000
Jun 21, 2017	20,192.16	20,215.11	20,117.79	20,138.79	20,138.79	94,900,000
Jun 20, 2017	20,234.12	20,318.11	20,227.29	20,230.41	20,230.41	99,300,000
Jun 19, 2017	19,974.30	20,087.71	19,949.88	20,067.75	20,067.75	79,700,000
Jun 16, 2017	19,931.15	20,015.16	19,884.80	19,943.26	19,943.26	135,300,000
Jun 15, 2017	19,815.54	19,963.36	19,755.34	19,831.82	19,831.82	107,000,000
Jun 14, 2017	19,974.56	20,009.93	19,879.60	19,883.52	19,883.52	92,900,000
Jun 13, 2017	19,859.81	19,929.03	19,850.86	19,898.75	19,898.75	97,200,000
Jun 12, 2017	19,920.77	19,949.07	19,837.64	19,908.58	19,908.58	112,100,000
Jun 9, 2017	19,953.06	20,096.01	19,927.07	20,013.26	20,013.26	145,300,000
Jun 8, 2017	20,048.28	20,061.22	19,896.35	19,909.26	19,909.26	125,300,000
Jun 7, 2017	19,951.68	20,023.24	19,908.07	19,984.62	19,984.62	99,200,000
Jun 6, 2017	20,122.26	20,152.95	19,948.02	19,979.90	19,979.90	102,000,000
Jun 5, 2017	20,135.42	20,224.54	20,104.13	20,170.82	20,170.82	99,100,000
Jun 2, 2017	19,970.23	20,239.81	19,967.00	20,177.28	20,177.28	150,400,000
Jun 1, 2017	19,692.16	19,887.66	19,686.32	19,860.03	19,860.03	103,500,000
May 31, 2017	19,630.33	19,673.51	19,589.25	19,650.57	19,650.57	125,100,000
May 30, 2017	19,681.11	19,691.44	19,570.13	19,677.85	19,677.85	72,600,000
May 29, 2017	19,697.18	19,736.62	19,627.19	19,682.57	19,682.57	67,300,000
May 26, 2017	19,798.49	19,801.59	19,686.49	19,686.84	19,686.84	84,500,000
May 25, 2017	19,737.21	19,850.93	19,720.12	19,813.13	19,813.13	95,100,000
May 24, 2017	19,777.56	19,782.81	19,690.10	19,742.98	19,742.98	101,300,000
May 23, 2017	19,647.74	19,693.02	19,585.54	19,613.28	19,613.28	83,400,000
May 22, 2017	19,670.48	19,722.93	19,618.73	19,678.28	19,678.28	78,500,000
May 19, 2017	19,591.41	19,628.64	19,497.29	19,590.76	19,590.76	115,600,000
May 18, 2017	19,556.99	19,601.53	19,449.73	19,553.86	19,553.86	135,700,000
May 17, 2017	19,806.78	19,842.78	19,764.63	19,814.88	19,814.88	118,100,000
May 16, 2017	19,953.06	19,998.49	19,862.41	19,919.82	19,919.82	131,100,000
May 15, 2017	19,753.46	19,869.85	19,740.63	19,869.85	19,869.85	128,300,000
May 12, 2017	19,941.64	19,941.64	19,809.91	19,883.90	19,883.90	136,800,000
May 11, 2017	19,943.95	19,989.94	19,906.35	19,961.55	19,961.55	136,400,000
May 10, 2017	19,890.56	19,938.53	19,866.30	19,900.09	19,900.09	129,000,000
May 9, 2017	19,915.64	19,917.45	19,838.71	19,843.00	19,843.00	123,500,000
May 8, 2017	19,709.01	19,929.48	19,705.13	19,895.70	19,895.70	148,700,000
May 2, 2017	19,335.72	19,464.30	19,335.02	19,445.70	19,445.70	112,700,000
May 1, 2017	19,154.03	19,311.21	19,144.62	19,310.52	19,310.52	106,500,000
Apr 28, 2017	19,240.65	19,264.57	19,164.68	19,196.74	19,196.74	117,800,000
Apr 27, 2017	19,205.59	19,281.70	19,199.59	19,251.87	19,251.87	116,700,000
Apr 26, 2017	19,184.92	19,289.43	19,170.86	19,289.43	19,289.43	129,400,000
Apr 25, 2017	18,872.56	19,109.76	18,867.19	19,079.33	19,079.33	118,000,000
Apr 24, 2017	18,890.38	18,910.33	18,840.13	18,875.88	18,875.88	98,100,000
Apr 21, 2017	18,591.82	18,648.28	18,542.42	18,620.75	18,620.75	113,200,000
Apr 20, 2017	18,446.39	18,523.40	18,420.82	18,430.49	18,430.49	116,900,000
Apr 19, 2017	18,327.33	18,467.73	18,327.33	18,432.20	18,432.20	120,800,000
Apr 18, 2017	18,497.38	18,547.46	18,362.73	18,418.59	18,418.59	93,300,000
Apr 17, 2017	18,239.84	18,361.44	18,224.68	18,355.26	18,355.26	-
Apr 14, 2017	18,531.91	18,531.91	18,285.73	18,335.63	18,335.63	-
Apr 13, 2017	18,391.72	18,455.25	18,304.72	18,426.84	18,426.84	123,700,000
Apr 12, 2017	18,592.10	18,602.50	18,460.59	18,552.61	18,552.61	116,300,000
Apr 11, 2017	18,717.55	18,767.70	18,661.86	18,747.87	18,747.87	105,100,000
Apr 10, 2017	18,800.22	18,850.80	18,762.70	18,797.88	18,797.88	111,300,000
Apr 7, 2017	18,714.98	18,785.73	18,517.43	18,664.63	18,664.63	161,600,000
Apr 6, 2017	18,754.37	18,797.44	18,532.65	18,597.06	18,597.06	133,600,000
Apr 5, 2017	18,900.70	18,941.94	18,773.94	18,861.27	18,861.27	121,600,000
Apr 4, 2017	18,933.82	18,947.33	18,703.63	18,810.25	18,810.25	146,900,000
Apr 3, 2017	18,988.00	19,068.62	18,920.52	18,983.23	18,983.23	134,200,000
Mar 31, 2017	19,170.42	19,210.92	18,909.26	18,909.26	18,909.26	149,200,000
Mar 30, 2017	19,150.82	19,218.08	19,043.48	19,063.22	19,063.22	124,500,000
Mar 29, 2017	19,216.78	19,251.30	19,164.61	19,217.48	19,217.48	115,100,000
Mar 28, 2017	19,159.07	19,203.64	19,113.44	19,202.87	19,202.87	122,300,000
Mar 27, 2017	18,985.59	18,985.59	18,985.59	18,985.59	18,985.59	120,800,000
Mar 24, 2017	19,066.35	19,296.05	19,060.64	19,262.53	19,262.53	127,700,000
Mar 23, 2017	19,048.84	19,105.11	18,973.75	19,085.31	19,085.31	121,000,000
Mar 22, 2017	19,146.62	19,183.27	19,026.53	19,041.38	19,041.38	136,600,000
Mar 21, 2017	19,416.55	19,485.14	19,337.22	19,455.88	19,455.88	101,700,000
Mar 17, 2017	19,510.89	19,547.51	19,487.92	19,521.59	19,521.59	137,100,000
Mar 16, 2017	19,458.70	19,618.99	19,454.17	19,590.14	19,590.14	122,500,000
Mar 15, 2017	19,528.75	19,581.53	19,503.74	19,577.38	19,577.38	115,700,000
Mar 14, 2017	19,634.29	19,637.55	19,599.62	19,609.50	19,609.50	123,300,000
Mar 13, 2017	19,545.74	19,656.48	19,531.51	19,633.75	19,633.75	92,600,000
Mar 10, 2017	19,444.71	19,623.72	19,427.81	19,604.61	19,604.61	155,300,000
Mar 9, 2017	19,343.06	19,350.20	19,262.98	19,318.58	19,318.58	101,100,000
Mar 8, 2017	19,308.53	19,326.40	19,198.78	19,254.03	19,254.03	103,200,000
Mar 7, 2017	19,337.19	19,375.09	19,317.10	19,344.15	19,344.15	98,800,000
Mar 6, 2017	19,409.18	19,411.54	19,340.32	19,379.14	19,379.14	88,000,000
Mar 3, 2017	19,551.34	19,587.79	19,392.75	19,469.17	19,469.17	111,000,000
Mar 2, 2017	19,624.82	19,668.01	19,564.80	19,564.80	19,564.80	146,200,000
Mar 1, 2017	19,226.94	19,414.55	19,164.62	19,393.54	19,393.54	132,300,000
Feb 28, 2017	19,194.68	19,267.99	19,118.99	19,118.99	19,118.99	132,900,000
Feb 27, 2017	19,130.51	19,178.99	18,995.55	19,107.47	19,107.47	124,200,000
Feb 24, 2017	19,232.11	19,381.10	19,219.58	19,283.54	19,283.54	148,900,000
Feb 23, 2017	19,379.92	19,379.92	19,262.63	19,371.46	19,371.46	140,800,000
Feb 22, 2017	19,419.22	19,419.22	19,329.28	19,379.87	19,379.87	156,700,000
Feb 21, 2017	19,267.87	19,395.35	19,261.98	19,381.44	19,381.44	100,700,000
Feb 20, 2017	19,161.33	19,274.75	19,115.11	19,251.08	19,251.08	98,900,000
Feb 17, 2017	19,228.74	19,275.39	19,173.53	19,234.62	19,234.62	143,600,000
Feb 16, 2017	19,431.61	19,431.61	19,260.24	19,347.53	19,347.53	137,800,000
Feb 15, 2017	19,438.81	19,495.62	19,420.00	19,437.98	19,437.98	142,800,000
Feb 14, 2017	19,478.86	19,501.01	19,232.85	19,238.98	19,238.98	142,800,000
Feb 13, 2017	19,513.78	19,519.44	19,418.18	19,459.15	19,459.15	117,900,000
Feb 10, 2017	19,216.74	19,395.99	19,193.57	19,378.93	19,378.93	149,400,000
Feb 9, 2017	18,942.04	18,991.23	18,874.91	18,907.67	18,907.67	130,500,000
Feb 8, 2017	18,951.16	19,009.24	18,875.57	19,007.60	19,007.60	102,900,000
Feb 7, 2017	18,844.12	18,970.58	18,805.32	18,910.78	18,910.78	106,100,000
Feb 6, 2017	19,069.72	19,075.57	18,899.40	18,976.71	18,976.71	120,500,000
Feb 3, 2017	18,996.74	19,061.26	18,830.89	18,918.20	18,918.20	140,900,000
Feb 2, 2017	19,152.79	19,170.63	18,866.80	18,914.58	18,914.58	136,500,000
Feb 1, 2017	18,926.97	19,155.79	18,916.18	19,148.08	19,148.08	131,500,000
Jan 31, 2017	19,145.35	19,199.75	19,041.34	19,041.34	19,041.34	133,900,000
Jan 30, 2017	19,371.28	19,390.97	19,295.80	19,368.85	19,368.85	97,800,000
Jan 27, 2017	19,453.51	19,486.68	19,404.13	19,467.40	19,467.40	134,600,000
Jan 26, 2017	19,260.67	19,405.23	19,232.46	19,402.39	19,402.39	145,200,000
Jan 25, 2017	19,091.23	19,133.18	18,987.45	19,057.50	19,057.50	125,400,000
Jan 24, 2017	18,817.42	18,915.70	18,783.16	18,787.99	18,787.99	131,500,000
Jan 23, 2017	18,938.45	19,024.21	18,879.68	18,891.03	18,891.03	124,800,000
Jan 20, 2017	19,059.15	19,176.86	19,040.20	19,137.91	19,137.91	125,800,000
Jan 19, 2017	19,082.83	19,122.39	18,982.13	19,072.25	19,072.25	170,600,000
Jan 18, 2017	18,753.96	18,941.24	18,650.33	18,894.37	18,894.37	119,100,000
Jan 17, 2017	19,038.45	19,043.91	18,812.86	18,813.53	18,813.53	119,100,000
Jan 16, 2017	19,219.13	19,255.41	19,061.27	19,095.24	19,095.24	119,100,000
Jan 13, 2017	19,174.97	19,299.36	19,156.93	19,287.28	19,287.28	119,100,000
Jan 12, 2017	19,300.19	19,300.19	19,069.02	19,134.70	19,134.70	119,100,000
Jan 11, 2017	19,358.64	19,402.17	19,325.46	19,364.67	19,364.67	119,100,000
Jan 10, 2017	19,414.83	19,484.90	19,255.35	19,301.44	19,301.44	119,100,000
Jan 6, 2017	19,393.55	19,472.37	19,354.44	19,454.33	19,454.33	119,100,000
Jan 5, 2017	19,602.10	19,615.40	19,473.28	19,520.69	19,520.69	134,500,000
Jan 4, 2017	19,298.68	19,594.16	19,277.93	19,594.16	19,594.16	163,500,000
Dec 30, 2016	18,997.68	19,176.81	18,991.59	19,114.37	19,114.37	117,800,000
Dec 29, 2016	19,301.04	19,301.04	19,092.22	19,145.14	19,145.14	163,500,000
Dec 28, 2016	19,392.11	19,442.13	19,364.73	19,401.72	19,401.72	77,700,000
Dec 27, 2016	19,353.43	19,478.58	19,352.06	19,403.06	19,403.06	110,200,000
Dec 26, 2016	19,394.41	19,432.48	19,385.94	19,396.64	19,396.64	85,500,000
Dec 22, 2016	19,396.85	19,427.67	19,327.51	19,427.67	19,427.67	113,500,000
Dec 21, 2016	19,547.28	19,592.90	19,375.19	19,444.49	19,444.49	130,300,000
Dec 20, 2016	19,367.84	19,511.20	19,356.81	19,494.53	19,494.53	119,600,000
Dec 19, 2016	19,345.84	19,399.26	19,307.14	19,391.60	19,391.60	106,000,000
Dec 16, 2016	19,438.39	19,439.97	19,360.36	19,401.15	19,401.15	148,700,000
Dec 15, 2016	19,327.70	19,436.90	19,192.60	19,273.79	19,273.79	154,600,000
Dec 14, 2016	19,270.01	19,284.28	19,184.75	19,253.61	19,253.61	133,200,000
Dec 13, 2016	19,120.76	19,253.51	19,060.72	19,250.52	19,250.52	147,600,000
Dec 12, 2016	19,183.82	19,280.93	19,054.00	19,155.03	19,155.03	200,600,000
Dec 9, 2016	18,839.98	19,042.48	18,821.41	18,996.37	18,996.37	212,300,000
Dec 8, 2016	18,674.19	18,765.47	18,614.01	18,765.47	18,765.47	187,400,000
Dec 7, 2016	18,434.54	18,502.47	18,410.88	18,496.69	18,496.69	151,700,000
Dec 6, 2016	18,457.20	18,484.80	18,318.99	18,360.54	18,360.54	158,800,000
Dec 5, 2016	18,349.92	18,365.74	18,227.39	18,274.99	18,274.99	134,500,000
Dec 2, 2016	18,435.55	18,469.68	18,315.38	18,426.08	18,426.08	197,200,000
Dec 1, 2016	18,535.24	18,746.28	18,469.27	18,513.12	18,513.12	188,000,000
Nov 30, 2016	18,356.03	18,370.31	18,280.66	18,308.48	18,308.48	164,700,000
Nov 29, 2016	18,263.63	18,327.51	18,258.82	18,307.04	18,307.04	125,600,000
Nov 28, 2016	18,302.58	18,374.93	18,222.82	18,356.89	18,356.89	145,000,000
Nov 25, 2016	18,387.59	18,482.94	18,288.50	18,381.22	18,381.22	164,900,000
Nov 24, 2016	18,329.78	18,382.72	18,310.31	18,333.41	18,333.41	149,400,000
Nov 22, 2016	18,091.05	18,175.63	18,050.55	18,162.94	18,162.94	121,900,000
Nov 21, 2016	18,038.09	18,129.03	18,007.79	18,106.02	18,106.02	135,700,000
Nov 18, 2016	18,024.21	18,043.72	17,967.41	17,967.41	17,967.41	166,800,000
Nov 17, 2016	17,766.61	17,884.06	17,764.08	17,862.63	17,862.63	161,100,000
Nov 16, 2016	17,832.51	17,886.44	17,807.47	17,862.21	17,862.21	200,300,000
Nov 15, 2016	17,690.22	17,727.58	17,605.77	17,668.15	17,668.15	173,200,000
Nov 14, 2016	17,467.49	17,697.33	17,455.78	17,672.62	17,672.62	165,300,000
Nov 11, 2016	17,526.61	17,621.73	17,333.49	17,374.79	17,374.79	241,800,000
Nov 10, 2016	16,562.86	17,393.82	16,560.66	17,344.42	17,344.42	229,400,000
Nov 9, 2016	17,281.95	17,427.71	16,111.81	16,251.54	16,251.54	274,900,000
Nov 8, 2016	17,242.70	17,247.04	17,130.83	17,171.38	17,171.38	100,000,000
Nov 7, 2016	17,126.03	17,186.89	17,056.84	17,177.21	17,177.21	113,000,000
Nov 4, 2016	16,964.50	16,996.09	16,801.98	16,905.36	16,905.36	134,800,000
Nov 2, 2016	17,238.00	17,283.60	17,080.59	17,134.68	17,134.68	135,200,000
Nov 1, 2016	17,380.54	17,473.12	17,339.64	17,442.40	17,442.40	123,000,000
Oct 31, 2016	17,360.89	17,433.13	17,327.62	17,425.02	17,425.02	157,200,000
Oct 28, 2016	17,448.25	17,461.03	17,406.72	17,446.41	17,446.41	167,900,000
Oct 27, 2016	17,346.39	17,414.21	17,278.12	17,336.42	17,336.42	107,600,000
Oct 26, 2016	17,329.03	17,391.84	17,295.46	17,391.84	17,391.84	98,100,000
Oct 25, 2016	17,298.63	17,381.80	17,298.63	17,365.25	17,365.25	108,400,000
Oct 24, 2016	17,216.56	17,244.74	17,162.21	17,234.42	17,234.42	87,700,000
Oct 21, 2016	17,283.75	17,288.89	17,151.98	17,184.59	17,184.59	114,200,000
Oct 20, 2016	16,999.36	17,235.50	16,992.14	17,235.50	17,235.50	112,400,000
Oct 19, 2016	16,952.91	17,016.66	16,938.46	16,998.91	16,998.91	101,700,000
Oct 18, 2016	16,862.31	16,966.90	16,844.17	16,963.61	16,963.61	98,600,000
Oct 17, 2016	16,871.84	16,954.44	16,821.49	16,900.12	16,900.12	95,100,000
Oct 14, 2016	16,751.04	16,866.56	16,727.78	16,856.37	16,856.37	109,400,000
Oct 13, 2016	16,923.82	16,974.25	16,739.73	16,774.24	16,774.24	111,100,000
Oct 12, 2016	16,850.73	16,951.54	16,839.41	16,840.00	16,840.00	116,300,000
Oct 11, 2016	16,936.31	17,074.46	16,931.12	17,024.76	17,024.76	111,600,000
Oct 7, 2016	16,883.12	16,895.13	16,820.21	16,860.09	16,860.09	100,300,000
Oct 6, 2016	16,913.60	16,971.28	16,888.77	16,899.10	16,899.10	110,600,000
Oct 5, 2016	16,787.89	16,844.35	16,728.19	16,819.24	16,819.24	115,100,000
Oct 4, 2016	16,661.51	16,747.20	16,637.82	16,735.65	16,735.65	100,300,000
Oct 3, 2016	16,566.03	16,652.16	16,554.83	16,598.67	16,598.67	99,200,000
Sep 30, 2016	16,474.45	16,497.55	16,407.78	16,449.84	16,449.84	124,400,000
Sep 29, 2016	16,606.30	16,756.43	16,584.14	16,693.71	16,693.71	122,700,000
Sep 28, 2016	16,504.99	16,515.84	16,385.03	16,465.40	16,465.40	112,200,000
Sep 27, 2016	16,390.91	16,683.93	16,285.41	16,683.93	16,683.93	157,100,000
Sep 26, 2016	16,707.45	16,707.45	16,514.93	16,544.56	16,544.56	102,900,000
Sep 23, 2016	16,759.84	16,808.59	16,725.53	16,754.02	16,754.02	138,000,000
Sep 21, 2016	16,471.85	16,823.63	16,399.65	16,807.62	16,807.62	191,100,000
Sep 20, 2016	16,403.22	16,591.70	16,403.22	16,492.15	16,492.15	121,500,000
Sep 16, 2016	16,458.74	16,532.84	16,415.86	16,519.29	16,519.29	127,100,000
Sep 15, 2016	16,512.42	16,528.02	16,359.78	16,405.01	16,405.01	117,800,000
Sep 14, 2016	16,632.06	16,706.61	16,585.80	16,614.24	16,614.24	116,300,000
Sep 13, 2016	16,764.65	16,787.06	16,658.40	16,729.04	16,729.04	98,200,000
Sep 12, 2016	16,748.36	16,802.00	16,601.54	16,672.92	16,672.92	112,800,000
Sep 9, 2016	16,994.37	17,029.78	16,902.09	16,965.76	16,965.76	123,900,000
Sep 8, 2016	16,984.00	17,001.84	16,836.65	16,958.77	16,958.77	111,300,000
Sep 7, 2016	16,937.38	17,024.26	16,903.20	17,012.44	17,012.44	132,500,000
Sep 6, 2016	17,035.03	17,097.59	17,022.64	17,081.98	17,081.98	108,300,000
Sep 5, 2016	17,131.52	17,156.36	17,009.21	17,037.63	17,037.63	127,400,000
Sep 2, 2016	16,903.78	16,946.49	16,848.12	16,925.68	16,925.68	116,200,000
Sep 1, 2016	16,885.16	16,941.18	16,864.56	16,926.84	16,926.84	131,500,000
Aug 31, 2016	16,857.83	16,917.86	16,836.96	16,887.40	16,887.40	150,300,000
Aug 30, 2016	16,690.98	16,752.16	16,677.85	16,725.36	16,725.36	103,700,000
Aug 29, 2016	16,631.06	16,764.64	16,616.65	16,737.49	16,737.49	113,900,000
Aug 26, 2016	16,485.55	16,490.53	16,320.43	16,360.71	16,360.71	104,600,000
Aug 25, 2016	16,580.15	16,628.79	16,520.84	16,555.95	16,555.95	92,900,000
Aug 24, 2016	16,550.21	16,648.07	16,544.39	16,597.30	16,597.30	91,100,000
Aug 23, 2016	16,549.82	16,663.64	16,452.01	16,497.36	16,497.36	107,600,000
Aug 22, 2016	16,599.26	16,631.23	16,540.94	16,598.19	16,598.19	95,300,000
Aug 19, 2016	16,558.38	16,613.04	16,452.62	16,545.82	16,545.82	121,900,000
Aug 18, 2016	16,649.91	16,714.61	16,481.41	16,486.01	16,486.01	130,400,000
Aug 17, 2016	16,596.26	16,772.11	16,596.26	16,745.64	16,745.64	117,400,000
Aug 16, 2016	16,878.66	16,887.57	16,596.51	16,596.51	16,596.51	110,000,000
Aug 15, 2016	16,866.89	16,932.11	16,844.58	16,869.56	16,869.56	83,700,000
Aug 12, 2016	16,877.18	16,943.67	16,818.43	16,919.92	16,919.92	119,100,000
Aug 10, 2016	16,699.08	16,822.86	16,657.59	16,735.12	16,735.12	113,800,000
Aug 9, 2016	16,632.41	16,779.59	16,630.56	16,764.97	16,764.97	127,500,000
Aug 8, 2016	16,462.29	16,652.04	16,455.57	16,650.57	16,650.57	141,600,000
Aug 5, 2016	16,278.99	16,355.98	16,230.70	16,254.45	16,254.45	129,400,000
Aug 4, 2016	16,168.34	16,270.12	15,921.04	16,254.89	16,254.89	160,000,000
Aug 3, 2016	16,227.28	16,275.34	16,056.67	16,083.11	16,083.11	155,400,000
Aug 2, 2016	16,469.68	16,541.88	16,391.45	16,391.45	16,391.45	131,900,000
Aug 1, 2016	16,415.31	16,677.49	16,319.15	16,635.77	16,635.77	174,100,000
Jul 29, 2016	16,359.68	16,679.19	16,174.35	16,569.27	16,569.27	234,600,000
Jul 28, 2016	16,596.15	16,616.28	16,450.28	16,476.84	16,476.84	126,400,000
Jul 27, 2016	16,526.06	16,821.43	16,526.06	16,664.82	16,664.82	155,500,000
Jul 26, 2016	16,535.81	16,535.81	16,323.10	16,383.04	16,383.04	129,400,000
Jul 25, 2016	16,655.81	16,778.65	16,612.33	16,620.29	16,620.29	102,900,000
Jul 22, 2016	16,612.90	16,691.81	16,566.98	16,627.25	16,627.25	100,800,000
Jul 21, 2016	16,855.18	16,938.96	16,740.00	16,810.22	16,810.22	134,800,000
Jul 20, 2016	16,646.92	16,692.84	16,554.03	16,681.89	16,681.89	120,500,000
Jul 19, 2016	16,612.09	16,726.71	16,514.66	16,723.31	16,723.31	131,600,000
Jul 15, 2016	16,396.12	16,607.32	16,396.12	16,497.85	16,497.85	171,900,000
Jul 14, 2016	16,242.20	16,398.73	16,229.26	16,385.89	16,385.89	136,100,000
Jul 13, 2016	16,343.00	16,444.25	16,196.44	16,231.43	16,231.43	195,600,000
Jul 12, 2016	15,961.30	16,237.62	15,956.91	16,095.65	16,095.65	185,100,000
Jul 11, 2016	15,375.94	15,816.67	15,375.94	15,708.82	15,708.82	138,900,000
Jul 8, 2016	15,326.84	15,399.70	15,106.52	15,106.98	15,106.98	129,500,000
Jul 7, 2016	15,346.81	15,418.90	15,241.91	15,276.24	15,276.24	127,300,000
Jul 6, 2016	15,434.46	15,434.46	15,167.98	15,378.99	15,378.99	158,400,000
Jul 5, 2016	15,682.16	15,702.04	15,602.73	15,669.33	15,669.33	109,200,000
Jul 4, 2016	15,554.04	15,805.31	15,553.92	15,775.80	15,775.80	108,500,000
Jul 1, 2016	15,698.02	15,765.00	15,635.57	15,682.48	15,682.48	119,900,000
Jun 30, 2016	15,752.71	15,781.69	15,575.92	15,575.92	15,575.92	150,700,000
Jun 29, 2016	15,523.35	15,626.66	15,398.31	15,566.83	15,566.83	147,400,000
Jun 28, 2016	15,094.71	15,443.82	14,987.79	15,323.14	15,323.14	180,900,000
Jun 27, 2016	15,153.08	15,323.95	15,061.66	15,309.21	15,309.21	161,900,000
Jun 24, 2016	16,333.87	16,389.17	14,864.01	14,952.02	14,952.02	263,000,000
Jun 23, 2016	16,098.61	16,263.87	16,057.86	16,238.35	16,238.35	110,800,000
Jun 22, 2016	16,095.81	16,160.99	15,980.65	16,065.72	16,065.72	111,700,000
Jun 21, 2016	15,875.81	16,202.30	15,770.96	16,169.11	16,169.11	120,900,000
Jun 20, 2016	15,839.06	16,035.44	15,835.86	15,965.30	15,965.30	132,000,000
Jun 17, 2016	15,631.79	15,774.87	15,582.94	15,599.66	15,599.66	167,200,000
Jun 16, 2016	15,871.22	15,913.08	15,395.98	15,434.14	15,434.14	154,200,000
Jun 15, 2016	15,799.07	15,997.30	15,752.01	15,919.58	15,919.58	136,800,000
Jun 14, 2016	16,001.19	16,082.50	15,762.09	15,859.00	15,859.00	131,700,000
Jun 13, 2016	16,319.11	16,335.38	16,019.18	16,019.18	16,019.18	126,200,000
Jun 10, 2016	16,637.51	16,643.36	16,496.11	16,601.36	16,601.36	155,000,000
Jun 9, 2016	16,742.03	16,785.83	16,587.77	16,668.41	16,668.41	115,500,000
Jun 8, 2016	16,722.49	16,830.92	16,581.71	16,830.92	16,830.92	112,100,000
Jun 7, 2016	16,651.05	16,701.01	16,536.23	16,675.45	16,675.45	109,000,000
Jun 6, 2016	16,373.32	16,581.30	16,322.64	16,580.03	16,580.03	122,200,000
Jun 3, 2016	16,599.51	16,716.14	16,554.60	16,642.23	16,642.23	107,300,000
Jun 2, 2016	16,817.26	16,819.85	16,525.47	16,562.55	16,562.55	142,800,000
Jun 1, 2016	17,097.22	17,145.95	16,908.92	16,955.73	16,955.73	133,700,000
May 31, 2016	17,029.46	17,251.36	16,988.64	17,234.98	17,234.98	156,700,000
May 30, 2016	16,973.72	17,068.02	16,910.19	17,068.02	17,068.02	100,300,000
May 27, 2016	16,830.50	16,901.09	16,792.73	16,834.84	16,834.84	108,400,000
May 26, 2016	16,927.69	16,957.56	16,743.17	16,772.46	16,772.46	122,000,000
May 25, 2016	16,764.35	16,806.03	16,731.12	16,757.35	16,757.35	107,400,000
May 24, 2016	16,605.04	16,605.04	16,471.37	16,498.76	16,498.76	109,700,000
May 23, 2016	16,671.28	16,691.50	16,417.84	16,654.60	16,654.60	116,500,000
May 20, 2016	16,594.99	16,770.87	16,548.34	16,736.35	16,736.35	126,300,000
May 19, 2016	16,807.46	16,841.04	16,590.16	16,646.66	16,646.66	141,600,000
May 18, 2016	16,611.40	16,795.47	16,513.17	16,644.69	16,644.69	165,100,000
May 17, 2016	16,618.95	16,655.89	16,509.31	16,652.80	16,652.80	117,600,000
May 16, 2016	16,391.92	16,632.62	16,391.92	16,466.40	16,466.40	125,100,000
May 13, 2016	16,804.17	16,804.17	16,400.87	16,412.21	16,412.21	171,600,000
May 12, 2016	16,459.69	16,658.07	16,374.59	16,646.34	16,646.34	138,700,000
May 11, 2016	16,736.72	16,814.64	16,536.61	16,579.01	16,579.01	143,500,000
May 10, 2016	16,307.50	16,587.63	16,229.15	16,565.19	16,565.19	166,500,000
May 9, 2016	16,226.57	16,292.86	16,159.31	16,216.03	16,216.03	118,800,000
May 6, 2016	16,212.67	16,271.61	15,989.35	16,106.72	16,106.72	148,100,000
May 2, 2016	16,357.10	16,357.10	15,975.47	16,147.38	16,147.38	179,900,000
Apr 28, 2016	17,438.99	17,572.27	16,652.74	16,666.05	16,666.05	233,100,000
Apr 27, 2016	17,369.68	17,417.54	17,230.23	17,290.49	17,290.49	140,900,000
Apr 26, 2016	17,358.56	17,426.02	17,200.50	17,353.28	17,353.28	161,600,000
Apr 25, 2016	17,613.56	17,613.56	17,403.87	17,439.30	17,439.30	171,600,000
Apr 22, 2016	17,220.47	17,572.49	17,192.39	17,572.49	17,572.49	228,300,000
Apr 21, 2016	17,187.27	17,381.70	17,144.53	17,363.62	17,363.62	165,900,000
Apr 20, 2016	17,053.83	17,099.36	16,870.73	16,906.54	16,906.54	143,900,000
Apr 19, 2016	16,582.66	16,900.33	16,570.50	16,874.44	16,874.44	145,700,000
Apr 18, 2016	16,521.25	16,526.90	16,254.20	16,275.95	16,275.95	140,600,000
Apr 15, 2016	16,720.39	16,928.67	16,720.39	16,848.03	16,848.03	133,300,000
Apr 14, 2016	16,629.83	16,911.05	16,602.17	16,911.05	16,911.05	175,400,000
Apr 13, 2016	16,142.71	16,405.59	16,132.23	16,381.22	16,381.22	158,800,000
Apr 12, 2016	15,719.24	15,963.03	15,693.61	15,928.79	15,928.79	147,000,000
Apr 11, 2016	15,761.57	15,778.74	15,525.49	15,751.13	15,751.13	129,900,000
Apr 8, 2016	15,597.04	16,027.63	15,471.80	15,821.52	15,821.52	176,800,000
Apr 7, 2016	15,739.26	15,871.10	15,636.21	15,749.84	15,749.84	146,000,000
Apr 6, 2016	15,727.70	15,828.61	15,612.91	15,715.36	15,715.36	150,500,000
Apr 5, 2016	16,044.23	16,066.18	15,698.55	15,732.82	15,732.82	158,100,000
Apr 4, 2016	16,087.76	16,238.51	16,029.50	16,123.27	16,123.27	144,800,000
Apr 1, 2016	16,719.56	16,719.56	16,113.01	16,164.16	16,164.16	178,400,000
Mar 31, 2016	16,997.14	17,033.65	16,758.67	16,758.67	16,758.67	157,500,000
Mar 30, 2016	17,078.03	17,078.03	16,875.91	16,878.96	16,878.96	131,200,000
Mar 29, 2016	16,985.28	17,137.20	16,948.43	17,103.53	17,103.53	117,000,000
Mar 28, 2016	17,129.27	17,167.88	16,961.41	17,134.37	17,134.37	123,500,000
Mar 25, 2016	16,949.53	17,026.14	16,889.40	17,002.75	17,002.75	126,500,000
Mar 24, 2016	16,979.39	17,041.16	16,843.99	16,892.33	16,892.33	142,100,000
Mar 23, 2016	17,066.27	17,142.08	16,964.31	17,000.98	17,000.98	104,700,000
Mar 22, 2016	16,937.31	17,107.80	16,851.21	17,048.55	17,048.55	136,200,000
Mar 18, 2016	16,883.75	16,920.91	16,613.69	16,724.81	16,724.81	155,700,000
Mar 17, 2016	17,107.60	17,253.03	16,814.84	16,936.38	16,936.38	152,500,000
Mar 16, 2016	16,981.36	17,102.45	16,950.84	16,974.45	16,974.45	126,400,000
Mar 15, 2016	17,219.89	17,279.30	17,042.56	17,117.07	17,117.07	144,300,000
Mar 14, 2016	17,155.52	17,291.35	17,149.21	17,233.75	17,233.75	140,900,000
Mar 11, 2016	16,610.18	17,015.30	16,575.75	16,938.87	16,938.87	198,000,000
Mar 10, 2016	16,811.00	16,887.60	16,713.13	16,852.35	16,852.35	135,600,000
Mar 9, 2016	16,625.59	16,706.25	16,494.80	16,642.20	16,642.20	160,700,000
Mar 8, 2016	16,889.48	16,909.79	16,570.22	16,783.15	16,783.15	182,800,000
Mar 7, 2016	17,024.64	17,026.25	16,894.58	16,911.32	16,911.32	159,500,000
Mar 4, 2016	16,927.36	17,042.92	16,861.38	17,014.78	17,014.78	183,600,000
Mar 3, 2016	16,695.78	16,962.95	16,691.94	16,960.16	16,960.16	201,400,000
Mar 2, 2016	16,391.48	16,815.25	16,388.92	16,746.55	16,746.55	175,100,000
Mar 1, 2016	16,013.00	16,099.42	15,857.37	16,085.51	16,085.51	152,300,000
Feb 29, 2016	16,313.31	16,464.75	16,026.76	16,026.76	16,026.76	164,300,000
Feb 26, 2016	16,311.52	16,472.50	16,188.41	16,188.41	16,188.41	147,400,000
Feb 25, 2016	15,983.47	16,218.29	15,953.93	16,140.34	16,140.34	169,800,000
Feb 24, 2016	15,851.13	16,006.45	15,753.77	15,915.79	15,915.79	151,600,000
Feb 23, 2016	16,230.38	16,350.38	16,001.19	16,052.05	16,052.05	165,200,000
Feb 22, 2016	15,851.39	16,187.40	15,816.83	16,111.05	16,111.05	139,800,000
Feb 19, 2016	16,050.40	16,050.46	15,799.35	15,967.17	15,967.17	161,700,000
Feb 18, 2016	16,138.08	16,337.59	16,118.80	16,196.80	16,196.80	187,800,000
Feb 17, 2016	16,035.35	16,214.46	15,632.12	15,836.36	15,836.36	204,100,000
Feb 16, 2016	15,849.47	16,341.56	15,809.58	16,054.43	16,054.43	224,900,000
Feb 15, 2016	15,248.38	16,155.10	15,243.88	16,022.58	16,022.58	232,200,000
Feb 12, 2016	15,426.27	15,437.22	14,865.77	14,952.61	14,952.61	340,500,000
Feb 10, 2016	16,127.86	16,163.03	15,429.99	15,713.39	15,713.39	283,500,000
Feb 9, 2016	16,666.79	16,668.70	16,025.94	16,085.44	16,085.44	228,200,000
Feb 8, 2016	16,620.91	17,099.01	16,552.30	17,004.30	17,004.30	200,100,000
Feb 5, 2016	16,790.53	16,893.12	16,627.80	16,819.59	16,819.59	259,900,000
Feb 4, 2016	17,071.11	17,209.56	16,941.88	17,044.99	17,044.99	238,800,000
Feb 3, 2016	17,497.41	17,515.68	17,080.57	17,191.25	17,191.25	228,500,000
Feb 2, 2016	17,716.52	17,864.70	17,684.66	17,750.68	17,750.68	200,800,000
Feb 1, 2016	17,699.60	17,905.37	17,666.48	17,865.23	17,865.23	245,000,000
Jan 29, 2016	17,155.06	17,638.93	16,767.09	17,518.30	17,518.30	294,400,000
Jan 28, 2016	17,059.84	17,235.44	16,942.13	17,041.45	17,041.45	140,900,000
Jan 27, 2016	16,949.19	17,242.27	16,947.95	17,163.92	17,163.92	155,000,000
Jan 26, 2016	16,833.13	16,839.52	16,652.26	16,708.90	16,708.90	147,000,000
Jan 25, 2016	17,145.81	17,208.24	16,922.21	17,110.91	17,110.91	157,000,000
Jan 22, 2016	16,336.72	16,993.96	16,332.45	16,958.53	16,958.53	186,800,000
Jan 21, 2016	16,466.86	16,734.58	16,017.26	16,017.26	16,017.26	228,200,000
Jan 20, 2016	17,030.28	17,031.32	16,387.61	16,416.19	16,416.19	177,800,000
Jan 19, 2016	16,902.29	17,088.31	16,812.65	17,048.37	17,048.37	154,200,000
Jan 18, 2016	16,826.93	17,037.26	16,665.05	16,955.57	16,955.57	157,200,000
Jan 15, 2016	17,522.46	17,597.87	17,057.60	17,147.11	17,147.11	167,800,000
Jan 14, 2016	17,384.93	17,393.83	16,944.41	17,240.95	17,240.95	178,300,000
Jan 13, 2016	17,449.12	17,717.75	17,414.55	17,715.63	17,715.63	145,900,000
Jan 12, 2016	17,470.93	17,546.57	17,184.78	17,218.96	17,218.96	178,400,000
Jan 8, 2016	17,562.23	17,975.31	17,509.64	17,697.96	17,697.96	184,300,000
Jan 7, 2016	18,139.77	18,172.04	17,767.34	17,767.34	17,767.34	168,000,000
Jan 6, 2016	18,410.57	18,469.38	18,064.30	18,191.32	18,191.32	142,200,000
Jan 5, 2016	18,398.76	18,547.38	18,327.52	18,374.00	18,374.00	132,300,000
Jan 4, 2016	18,818.58	18,951.12	18,394.43	18,450.98	18,450.98	140,200,000
Dec 30, 2015	19,070.83	19,113.18	19,017.27	19,033.71	19,033.71	100,500,000
Dec 29, 2015	18,843.39	18,991.01	18,783.36	18,982.23	18,982.23	96,900,000
Dec 28, 2015	18,838.91	18,922.90	18,764.54	18,873.35	18,873.35	102,300,000
Dec 25, 2015	18,823.91	18,870.70	18,744.44	18,769.06	18,769.06	122,600,000
Dec 24, 2015	19,071.41	19,071.41	18,780.94	18,789.69	18,789.69	129,500,000
Dec 22, 2015	18,927.86	18,943.46	18,824.65	18,886.70	18,886.70	135,700,000
Dec 21, 2015	18,845.50	18,979.83	18,651.13	18,916.02	18,916.02	154,800,000
Dec 18, 2015	19,320.46	19,869.08	18,982.25	18,986.80	18,986.80	199,200,000
Dec 17, 2015	19,364.57	19,507.17	19,325.15	19,353.56	19,353.56	152,700,000
Dec 16, 2015	18,868.20	19,054.89	18,859.11	19,049.91	19,049.91	143,900,000
Dec 15, 2015	18,869.04	18,897.87	18,562.51	18,565.90	18,565.90	137,800,000
Dec 14, 2015	18,887.09	18,911.78	18,611.09	18,883.42	18,883.42	134,300,000
Dec 11, 2015	19,020.75	19,282.21	19,020.75	19,230.48	19,230.48	165,800,000
Dec 10, 2015	19,070.02	19,125.06	19,025.78	19,046.55	19,046.55	116,100,000
Dec 9, 2015	19,391.50	19,475.40	19,260.12	19,301.07	19,301.07	130,300,000
Dec 8, 2015	19,689.87	19,764.21	19,475.28	19,492.60	19,492.60	124,100,000
Dec 7, 2015	19,710.39	19,811.51	19,677.21	19,698.15	19,698.15	103,300,000
Dec 4, 2015	19,616.52	19,660.90	19,444.54	19,504.48	19,504.48	134,100,000
Dec 3, 2015	19,894.63	19,967.88	19,862.74	19,939.90	19,939.90	116,200,000
Dec 2, 2015	19,957.50	20,002.12	19,926.22	19,938.13	19,938.13	115,900,000
Dec 1, 2015	19,799.08	20,012.40	19,797.55	20,012.40	20,012.40	133,100,000
Nov 30, 2015	19,857.38	19,867.95	19,707.67	19,747.47	19,747.47	161,200,000
Nov 27, 2015	19,994.05	19,994.05	19,831.25	19,883.94	19,883.94	114,600,000
Nov 26, 2015	19,929.97	19,992.44	19,926.10	19,944.41	19,944.41	117,300,000
Nov 25, 2015	19,856.84	19,871.75	19,786.53	19,847.58	19,847.58	133,200,000
Nov 24, 2015	19,875.99	19,954.00	19,834.76	19,924.89	19,924.89	133,900,000
Nov 20, 2015	19,800.20	19,879.81	19,715.74	19,879.81	19,879.81	109,700,000
Nov 19, 2015	19,851.24	19,959.06	19,761.56	19,859.81	19,859.81	139,600,000
Nov 18, 2015	19,771.86	19,840.00	19,643.97	19,649.18	19,649.18	126,700,000
Nov 17, 2015	19,641.67	19,726.01	19,628.84	19,630.63	19,630.63	145,400,000
Nov 16, 2015	19,263.96	19,451.09	19,252.04	19,393.69	19,393.69	111,500,000
Nov 13, 2015	19,495.26	19,601.49	19,388.91	19,596.91	19,596.91	139,100,000
Nov 12, 2015	19,644.65	19,725.83	19,597.99	19,697.77	19,697.77	123,500,000
Nov 11, 2015	19,602.01	19,724.12	19,602.01	19,691.39	19,691.39	131,300,000
Nov 10, 2015	19,457.05	19,674.05	19,457.05	19,671.26	19,671.26	131,200,000
Nov 9, 2015	19,411.51	19,684.41	19,389.74	19,642.74	19,642.74	168,800,000
Nov 6, 2015	19,194.34	19,294.15	19,164.86	19,265.60	19,265.60	121,300,000
Nov 5, 2015	19,029.44	19,167.09	18,995.96	19,116.41	19,116.41	145,900,000
Nov 4, 2015	18,941.32	19,151.89	18,926.91	18,926.91	18,926.91	157,000,000
Nov 2, 2015	18,827.11	18,861.11	18,641.22	18,683.24	18,683.24	148,300,000
Oct 30, 2015	18,924.31	19,202.34	18,784.69	19,083.10	19,083.10	182,000,000
Oct 29, 2015	19,046.16	19,080.89	18,809.48	18,935.71	18,935.71	178,200,000
Oct 28, 2015	18,826.94	18,925.51	18,815.12	18,903.02	18,903.02	110,200,000
Oct 27, 2015	18,961.16	18,964.99	18,760.79	18,777.04	18,777.04	123,300,000
Oct 26, 2015	19,036.13	19,088.76	18,937.45	18,947.12	18,947.12	121,800,000
Oct 23, 2015	18,762.65	18,915.64	18,746.61	18,825.30	18,825.30	147,500,000
Oct 22, 2015	18,443.69	18,579.14	18,376.01	18,435.87	18,435.87	123,900,000
Oct 21, 2015	18,167.64	18,605.41	18,167.64	18,554.28	18,554.28	142,900,000
Oct 20, 2015	18,245.54	18,253.13	18,147.98	18,207.15	18,207.15	118,800,000
Oct 19, 2015	18,282.78	18,314.09	18,078.43	18,131.23	18,131.23	121,300,000
Oct 16, 2015	18,300.83	18,397.52	18,238.78	18,291.80	18,291.80	129,600,000
Oct 15, 2015	17,804.91	18,170.67	17,758.12	18,096.90	18,096.90	131,700,000
Oct 14, 2015	18,106.66	18,126.39	17,831.53	17,891.00	17,891.00	145,000,000
Oct 13, 2015	18,335.15	18,359.71	18,223.80	18,234.74	18,234.74	144,300,000
Oct 9, 2015	18,281.51	18,438.67	18,184.96	18,438.67	18,438.67	185,000,000
Oct 8, 2015	18,310.62	18,400.69	18,121.68	18,141.17	18,141.17	158,300,000
Oct 7, 2015	18,168.20	18,379.23	18,043.08	18,322.98	18,322.98	160,800,000
Oct 6, 2015	18,302.41	18,372.72	18,094.85	18,186.10	18,186.10	147,600,000
Oct 5, 2015	17,921.00	18,079.46	17,869.74	18,005.49	18,005.49	120,900,000
Oct 2, 2015	17,564.39	17,775.77	17,537.85	17,725.13	17,725.13	125,300,000
Oct 1, 2015	17,479.97	17,831.58	17,389.57	17,722.42	17,722.42	161,200,000
Sep 30, 2015	17,193.84	17,460.97	17,179.40	17,388.15	17,388.15	156,500,000
Sep 29, 2015	17,359.38	17,366.95	16,901.49	16,930.84	16,930.84	206,300,000
Sep 28, 2015	17,811.12	17,886.49	17,562.60	17,645.11	17,645.11	130,800,000
Sep 25, 2015	17,618.30	17,880.51	17,483.69	17,880.51	17,880.51	184,800,000
Sep 24, 2015	17,803.41	17,865.84	17,571.83	17,571.83	17,571.83	167,900,000
Sep 18, 2015	18,275.48	18,295.90	18,069.50	18,070.21	18,070.21	172,000,000
Sep 17, 2015	18,361.99	18,468.20	18,289.63	18,432.27	18,432.27	130,900,000
Sep 16, 2015	18,238.15	18,291.97	18,094.99	18,171.60	18,171.60	126,000,000
Sep 15, 2015	18,082.72	18,329.57	17,995.98	18,026.48	18,026.48	146,400,000
Sep 14, 2015	18,341.01	18,344.07	17,925.09	17,965.70	17,965.70	126,500,000
Sep 11, 2015	18,155.71	18,362.99	18,124.35	18,264.22	18,264.22	201,500,000
Sep 10, 2015	18,418.64	18,420.56	17,956.15	18,299.62	18,299.62	172,700,000
Sep 9, 2015	17,758.13	18,770.51	17,756.76	18,770.51	18,770.51	201,700,000
Sep 8, 2015	17,941.91	17,962.56	17,415.61	17,427.08	17,427.08	154,900,000
Sep 7, 2015	17,674.82	18,013.64	17,478.72	17,860.47	17,860.47	164,600,000
Sep 4, 2015	18,312.13	18,312.13	17,608.17	17,792.16	17,792.16	171,100,000
Sep 3, 2015	18,359.53	18,481.57	18,176.75	18,182.39	18,182.39	143,000,000
Sep 2, 2015	17,861.81	18,467.44	17,857.30	18,095.40	18,095.40	197,900,000
Sep 1, 2015	18,763.72	18,777.47	18,165.69	18,165.69	18,165.69	176,800,000
Aug 31, 2015	19,006.98	19,019.61	18,749.77	18,890.48	18,890.48	167,600,000
Aug 28, 2015	18,908.73	19,192.82	18,901.09	19,136.32	19,136.32	205,200,000
Aug 27, 2015	18,680.47	18,810.05	18,486.46	18,574.44	18,574.44	192,100,000
Aug 26, 2015	17,894.29	18,442.84	17,714.30	18,376.83	18,376.83	246,800,000
Aug 25, 2015	18,171.66	18,835.35	17,747.50	17,806.70	17,806.70	335,600,000
Aug 24, 2015	19,075.05	19,154.65	18,498.80	18,540.68	18,540.68	274,400,000
Aug 21, 2015	19,711.34	19,737.54	19,435.83	19,435.83	19,435.83	189,900,000
Aug 20, 2015	20,194.26	20,246.47	20,033.29	20,033.52	20,033.52	147,900,000
Aug 19, 2015	20,467.49	20,521.97	20,218.03	20,222.63	20,222.63	141,100,000
Aug 18, 2015	20,640.59	20,663.18	20,545.25	20,554.47	20,554.47	113,100,000
Aug 17, 2015	20,600.16	20,668.87	20,541.00	20,620.26	20,620.26	106,600,000
Aug 14, 2015	20,518.36	20,605.46	20,484.67	20,519.45	20,519.45	139,400,000
Aug 13, 2015	20,392.54	20,633.91	20,306.98	20,595.55	20,595.55	167,400,000
Aug 12, 2015	20,632.68	20,703.20	20,303.02	20,392.77	20,392.77	170,300,000
Aug 11, 2015	20,920.60	20,946.93	20,582.01	20,720.75	20,720.75	159,200,000
Aug 10, 2015	20,618.31	20,820.86	20,617.05	20,808.69	20,808.69	138,700,000
Aug 7, 2015	20,601.57	20,754.00	20,567.51	20,724.56	20,724.56	147,000,000
Aug 6, 2015	20,768.77	20,817.48	20,664.44	20,664.44	20,664.44	167,000,000
Aug 5, 2015	20,490.15	20,715.48	20,469.87	20,614.06	20,614.06	173,500,000
Aug 4, 2015	20,462.18	20,552.04	20,448.49	20,520.36	20,520.36	166,700,000
Aug 3, 2015	20,540.21	20,562.20	20,396.50	20,548.11	20,548.11	173,600,000
Jul 31, 2015	20,506.55	20,585.24	20,466.80	20,585.24	20,585.24	175,400,000
Jul 30, 2015	20,450.61	20,583.57	20,443.89	20,522.83	20,522.83	181,400,000
Jul 29, 2015	20,425.69	20,425.69	20,205.21	20,302.91	20,302.91	132,800,000
Jul 28, 2015	20,188.57	20,423.58	20,070.62	20,328.89	20,328.89	149,800,000
Jul 27, 2015	20,374.05	20,486.93	20,278.73	20,350.10	20,350.10	122,600,000
Jul 24, 2015	20,603.63	20,631.54	20,527.78	20,544.53	20,544.53	110,700,000
Jul 23, 2015	20,693.57	20,708.23	20,648.76	20,683.95	20,683.95	119,100,000
Jul 22, 2015	20,657.80	20,677.84	20,576.19	20,593.67	20,593.67	145,400,000
Jul 21, 2015	20,763.31	20,850.00	20,710.34	20,841.97	20,841.97	134,500,000
Jul 17, 2015	20,646.63	20,658.95	20,611.22	20,650.92	20,650.92	118,100,000
Jul 16, 2015	20,588.98	20,612.50	20,522.25	20,600.12	20,600.12	136,800,000
Jul 15, 2015	20,478.85	20,496.60	20,401.09	20,463.33	20,463.33	127,100,000
Jul 14, 2015	20,355.33	20,435.53	20,322.20	20,385.33	20,385.33	161,800,000
Jul 13, 2015	19,929.92	20,120.15	19,911.39	20,089.77	20,089.77	139,000,000
Jul 10, 2015	19,829.93	19,978.24	19,720.15	19,779.83	19,779.83	193,000,000
Jul 9, 2015	19,422.78	19,855.50	19,115.20	19,855.50	19,855.50	252,900,000
Jul 8, 2015	20,282.49	20,310.89	19,737.64	19,737.64	19,737.64	207,600,000
Jul 7, 2015	20,354.23	20,428.00	20,337.18	20,376.59	20,376.59	139,300,000
Jul 6, 2015	20,200.15	20,310.72	20,012.23	20,112.12	20,112.12	163,700,000
Jul 3, 2015	20,476.69	20,557.51	20,431.25	20,539.79	20,539.79	145,800,000
Jul 2, 2015	20,565.94	20,601.73	20,479.85	20,522.50	20,522.50	137,800,000
Jul 1, 2015	20,291.05	20,346.74	20,225.27	20,329.32	20,329.32	123,600,000
Jun 30, 2015	20,174.61	20,243.18	20,118.26	20,235.73	20,235.73	168,100,000
Jun 29, 2015	20,305.97	20,361.60	20,093.16	20,109.95	20,109.95	165,300,000
Jun 26, 2015	20,758.43	20,785.76	20,650.00	20,706.15	20,706.15	140,100,000
Jun 25, 2015	20,777.69	20,866.58	20,758.60	20,771.40	20,771.40	128,300,000
Jun 24, 2015	20,889.32	20,952.71	20,838.22	20,868.03	20,868.03	166,700,000
Jun 23, 2015	20,547.74	20,809.42	20,531.13	20,809.42	20,809.42	183,300,000
Jun 22, 2015	20,174.14	20,433.30	20,174.14	20,428.19	20,428.19	140,500,000
Jun 19, 2015	20,152.41	20,194.45	20,075.91	20,174.24	20,174.24	160,900,000
Jun 18, 2015	20,193.59	20,200.51	19,990.55	19,990.82	19,990.82	134,500,000
Jun 17, 2015	20,306.10	20,323.08	20,126.57	20,219.27	20,219.27	124,200,000
Jun 16, 2015	20,332.83	20,368.21	20,234.16	20,257.94	20,257.94	133,000,000
Jun 15, 2015	20,205.10	20,401.48	20,205.10	20,387.79	20,387.79	115,700,000
Jun 12, 2015	20,431.78	20,437.26	20,331.19	20,407.08	20,407.08	189,900,000
Jun 11, 2015	20,183.61	20,382.97	20,178.04	20,382.97	20,382.97	150,400,000
Jun 10, 2015	20,126.36	20,264.92	20,016.32	20,046.36	20,046.36	183,200,000
Jun 9, 2015	20,293.05	20,332.42	20,095.48	20,096.30	20,096.30	160,700,000
Jun 8, 2015	20,537.85	20,544.94	20,359.06	20,457.19	20,457.19	139,800,000
Jun 5, 2015	20,398.76	20,480.25	20,363.18	20,460.90	20,460.90	165,800,000
Jun 4, 2015	20,539.94	20,552.46	20,438.21	20,488.19	20,488.19	171,700,000
Jun 3, 2015	20,443.15	20,506.35	20,397.73	20,473.51	20,473.51	163,600,000
Jun 2, 2015	20,604.67	20,619.61	20,470.26	20,543.19	20,543.19	200,400,000
Jun 1, 2015	20,444.54	20,595.41	20,410.27	20,569.87	20,569.87	173,400,000
May 29, 2015	20,510.27	20,636.41	20,508.40	20,563.15	20,563.15	241,100,000
May 28, 2015	20,590.28	20,655.33	20,473.27	20,551.46	20,551.46	241,500,000
May 27, 2015	20,380.64	20,513.22	20,363.21	20,472.58	20,472.58	184,700,000
May 26, 2015	20,431.27	20,473.85	20,378.77	20,437.48	20,437.48	130,800,000
May 25, 2015	20,331.92	20,417.77	20,318.54	20,413.77	20,413.77	139,800,000
May 22, 2015	20,208.85	20,278.31	20,130.84	20,264.41	20,264.41	141,500,000
May 21, 2015	20,215.46	20,320.90	20,175.78	20,202.87	20,202.87	181,800,000
May 20, 2015	20,175.59	20,278.89	20,148.51	20,196.56	20,196.56	176,400,000
May 19, 2015	19,977.14	20,087.70	19,946.75	20,026.38	20,026.38	184,100,000
May 18, 2015	19,766.16	19,890.27	19,741.22	19,890.27	19,890.27	206,800,000
May 15, 2015	19,693.17	19,750.76	19,633.75	19,732.92	19,732.92	178,400,000
May 14, 2015	19,661.52	19,717.80	19,546.82	19,570.24	19,570.24	171,700,000
May 13, 2015	19,568.76	19,791.88	19,494.70	19,764.72	19,764.72	193,600,000
May 12, 2015	19,608.23	19,626.75	19,467.65	19,624.84	19,624.84	203,500,000
May 11, 2015	19,637.58	19,679.63	19,586.81	19,620.91	19,620.91	214,400,000
May 8, 2015	19,315.63	19,458.75	19,302.71	19,379.19	19,379.19	181,600,000
May 7, 2015	19,356.46	19,461.08	19,257.85	19,291.99	19,291.99	165,700,000
May 1, 2015	19,510.85	19,549.39	19,399.16	19,531.63	19,531.63	154,100,000
Apr 30, 2015	19,847.50	19,852.66	19,502.61	19,520.01	19,520.01	189,100,000
Apr 28, 2015	20,068.65	20,133.78	20,031.71	20,058.95	20,058.95	138,700,000
Apr 27, 2015	20,063.80	20,069.24	19,909.86	19,983.32	19,983.32	123,500,000
Apr 24, 2015	20,142.47	20,142.47	20,013.74	20,020.04	20,020.04	139,700,000
Apr 23, 2015	20,227.28	20,252.12	20,116.19	20,187.65	20,187.65	200,900,000
Apr 22, 2015	19,999.84	20,144.66	19,983.00	20,133.90	20,133.90	204,400,000
Apr 21, 2015	19,731.57	19,909.09	19,678.22	19,909.09	19,909.09	161,600,000
Apr 20, 2015	19,501.00	19,725.86	19,474.23	19,634.49	19,634.49	144,100,000
Apr 17, 2015	19,810.40	19,815.25	19,638.37	19,652.88	19,652.88	188,200,000
Apr 16, 2015	19,862.48	19,894.35	19,742.12	19,885.77	19,885.77	174,300,000
Apr 15, 2015	19,838.53	19,913.42	19,823.86	19,869.76	19,869.76	121,600,000
Apr 14, 2015	19,828.65	19,922.50	19,828.65	19,908.68	19,908.68	111,600,000
Apr 13, 2015	19,967.38	19,975.66	19,825.69	19,905.46	19,905.46	107,000,000
Apr 10, 2015	19,989.55	20,006.00	19,845.31	19,907.63	19,907.63	136,200,000
Apr 9, 2015	19,851.12	19,957.32	19,822.49	19,937.72	19,937.72	120,000,000
Apr 8, 2015	19,729.70	19,845.53	19,693.63	19,789.81	19,789.81	140,700,000
Apr 7, 2015	19,539.03	19,667.48	19,501.31	19,640.54	19,640.54	137,000,000
Apr 6, 2015	19,295.03	19,424.09	19,241.29	19,397.98	19,397.98	96,600,000
Apr 3, 2015	19,289.04	19,435.08	19,289.04	19,435.08	19,435.08	104,700,000
Apr 2, 2015	19,141.93	19,433.89	19,115.14	19,312.79	19,312.79	147,100,000
Apr 1, 2015	19,129.75	19,195.23	18,927.95	19,034.84	19,034.84	160,400,000
Mar 31, 2015	19,592.43	19,607.25	19,206.99	19,206.99	19,206.99	151,600,000
Mar 30, 2015	19,295.21	19,474.07	19,227.29	19,411.40	19,411.40	136,300,000
Mar 27, 2015	19,374.72	19,590.03	19,099.87	19,285.63	19,285.63	178,300,000
Mar 26, 2015	19,605.60	19,623.11	19,397.01	19,471.12	19,471.12	154,800,000
Mar 25, 2015	19,745.75	19,775.45	19,542.22	19,746.20	19,746.20	145,000,000
Mar 24, 2015	19,718.99	19,770.64	19,646.35	19,713.45	19,713.45	141,900,000
Mar 23, 2015	19,607.98	19,778.60	19,584.73	19,754.36	19,754.36	124,400,000
Mar 20, 2015	19,479.71	19,565.44	19,416.63	19,560.22	19,560.22	137,500,000
Mar 19, 2015	19,514.64	19,557.17	19,312.70	19,476.56	19,476.56	151,100,000
Mar 18, 2015	19,407.76	19,555.72	19,389.24	19,544.48	19,544.48	134,400,000
Mar 17, 2015	19,425.89	19,479.89	19,373.39	19,437.00	19,437.00	131,800,000
Mar 16, 2015	19,245.38	19,349.20	19,226.71	19,246.06	19,246.06	129,000,000
Mar 13, 2015	19,119.58	19,335.80	19,042.25	19,254.25	19,254.25	227,800,000
Mar 12, 2015	18,787.10	19,008.13	18,774.42	18,991.11	18,991.11	149,700,000
Mar 11, 2015	18,604.87	18,836.93	18,583.52	18,723.52	18,723.52	130,000,000
Mar 10, 2015	18,891.01	18,924.38	18,577.06	18,665.11	18,665.11	148,300,000
Mar 9, 2015	18,872.96	18,878.15	18,733.87	18,790.55	18,790.55	118,000,000
Mar 6, 2015	18,814.85	18,979.64	18,808.30	18,971.00	18,971.00	147,100,000
Mar 5, 2015	18,658.16	18,767.50	18,655.36	18,751.84	18,751.84	121,900,000
Mar 4, 2015	18,716.78	18,732.66	18,586.84	18,703.60	18,703.60	143,300,000
Mar 3, 2015	18,910.52	18,910.52	18,730.57	18,815.16	18,815.16	154,800,000
Mar 2, 2015	18,869.40	18,939.17	18,775.23	18,826.88	18,826.88	134,800,000
Feb 27, 2015	18,844.28	18,865.39	18,714.64	18,797.94	18,797.94	174,700,000
Feb 26, 2015	18,587.87	18,790.83	18,587.13	18,785.79	18,785.79	155,500,000
Feb 25, 2015	18,636.34	18,648.77	18,552.81	18,585.20	18,585.20	139,100,000
Feb 24, 2015	18,468.39	18,603.48	18,427.98	18,603.48	18,603.48	145,200,000
Feb 23, 2015	18,499.58	18,509.08	18,402.02	18,466.92	18,466.92	157,500,000
Feb 20, 2015	18,336.50	18,360.92	18,297.67	18,332.30	18,332.30	146,300,000
Feb 19, 2015	18,237.35	18,322.50	18,237.35	18,264.79	18,264.79	174,100,000
Feb 18, 2015	18,103.98	18,202.61	18,092.32	18,199.17	18,199.17	171,600,000
Feb 17, 2015	17,949.70	18,009.45	17,901.26	17,987.09	17,987.09	142,100,000
Feb 16, 2015	18,024.01	18,074.26	17,978.90	18,004.77	18,004.77	152,600,000
Feb 13, 2015	17,892.10	17,962.11	17,864.55	17,913.36	17,913.36	162,000,000
Feb 12, 2015	17,899.40	18,005.45	17,884.34	17,979.72	17,979.72	181,200,000
Feb 10, 2015	17,662.67	17,673.27	17,550.03	17,652.68	17,652.68	123,900,000
Feb 9, 2015	17,790.31	17,799.49	17,653.61	17,711.93	17,711.93	129,500,000
Feb 6, 2015	17,696.18	17,700.67	17,603.07	17,648.50	17,648.50	142,500,000
Feb 5, 2015	17,589.21	17,619.34	17,484.67	17,504.62	17,504.62	185,000,000
Feb 4, 2015	17,549.30	17,743.11	17,535.04	17,678.74	17,678.74	187,000,000
Feb 3, 2015	17,654.60	17,654.60	17,271.87	17,335.85	17,335.85	169,600,000
Feb 2, 2015	17,536.61	17,628.40	17,459.45	17,558.04	17,558.04	136,000,000
Jan 30, 2015	17,788.74	17,808.47	17,661.10	17,674.39	17,674.39	173,500,000
Jan 29, 2015	17,666.91	17,778.83	17,575.10	17,606.22	17,606.22	140,000,000
Jan 28, 2015	17,615.93	17,850.59	17,615.93	17,795.73	17,795.73	141,900,000
Jan 27, 2015	17,649.40	17,768.41	17,633.47	17,768.30	17,768.30	139,700,000
Jan 26, 2015	17,285.71	17,471.94	17,285.71	17,468.52	17,468.52	111,600,000
Jan 23, 2015	17,520.63	17,532.06	17,460.76	17,511.75	17,511.75	132,500,000
Jan 22, 2015	17,306.64	17,355.74	17,229.21	17,329.02	17,329.02	121,900,000
Jan 21, 2015	17,308.72	17,329.03	17,181.55	17,280.48	17,280.48	136,000,000
Jan 20, 2015	17,071.65	17,366.30	17,066.77	17,366.30	17,366.30	133,000,000
Jan 19, 2015	17,000.78	17,039.80	16,911.58	17,014.29	17,014.29	128,000,000
Jan 16, 2015	16,812.96	16,864.34	16,592.57	16,864.16	16,864.16	171,100,000
Jan 15, 2015	16,872.95	17,141.98	16,856.22	17,108.70	17,108.70	147,700,000
Jan 14, 2015	16,961.82	17,036.72	16,770.56	16,795.96	16,795.96	148,500,000
Jan 13, 2015	16,970.88	17,087.71	16,828.27	17,087.71	17,087.71	149,200,000
Jan 9, 2015	17,318.74	17,342.65	17,129.53	17,197.73	17,197.73	155,200,000
Jan 8, 2015	17,067.40	17,243.71	17,016.09	17,167.10	17,167.10	140,600,000
Jan 7, 2015	16,808.26	16,974.61	16,808.26	16,885.33	16,885.33	138,600,000
Jan 6, 2015	17,101.58	17,111.36	16,881.73	16,883.19	16,883.19	166,000,000
Jan 5, 2015	17,325.68	17,540.92	17,219.22	17,408.71	17,408.71	116,500,000
Dec 30, 2014	17,702.12	17,713.76	17,450.77	17,450.77	17,450.77	98,300,000
Dec 29, 2014	17,914.55	17,914.55	17,525.66	17,729.84	17,729.84	115,200,000
Dec 26, 2014	17,778.91	17,843.73	17,769.01	17,818.96	17,818.96	86,500,000
Dec 25, 2014	17,804.84	17,832.47	17,773.59	17,808.75	17,808.75	86,400,000
Dec 24, 2014	17,842.04	17,875.41	17,800.42	17,854.23	17,854.23	126,400,000
Dec 22, 2014	17,685.53	17,692.58	17,572.62	17,635.14	17,635.14	128,500,000
Dec 19, 2014	17,511.01	17,621.40	17,471.60	17,621.40	17,621.40	175,800,000
Dec 18, 2014	17,142.95	17,274.23	17,136.41	17,210.05	17,210.05	186,300,000
Dec 17, 2014	16,689.34	16,891.02	16,672.94	16,819.73	16,819.73	161,300,000
Dec 16, 2014	16,862.42	16,895.39	16,714.83	16,755.32	16,755.32	160,300,000
Dec 15, 2014	17,111.49	17,258.32	17,037.21	17,099.40	17,099.40	146,400,000
Dec 12, 2014	17,317.69	17,526.19	17,298.19	17,371.58	17,371.58	214,500,000
Dec 11, 2014	17,180.49	17,289.73	17,043.63	17,257.40	17,257.40	151,400,000
Dec 10, 2014	17,623.35	17,658.14	17,308.82	17,412.58	17,412.58	169,600,000
Dec 9, 2014	17,820.24	17,892.16	17,773.30	17,813.38	17,813.38	140,400,000
Dec 8, 2014	18,004.66	18,030.83	17,869.74	17,935.64	17,935.64	134,700,000
Dec 5, 2014	17,821.85	17,922.29	17,759.36	17,920.45	17,920.45	128,900,000
Dec 4, 2014	17,881.91	17,912.59	17,813.01	17,887.21	17,887.21	142,200,000
Dec 3, 2014	17,772.15	17,881.76	17,696.36	17,720.43	17,720.43	158,700,000
Dec 2, 2014	17,481.06	17,687.70	17,476.42	17,663.22	17,663.22	125,200,000
Dec 1, 2014	17,475.10	17,649.02	17,474.27	17,590.10	17,590.10	125,900,000
Nov 28, 2014	17,340.16	17,471.90	17,330.84	17,459.85	17,459.85	149,100,000
Nov 27, 2014	17,310.49	17,346.85	17,212.48	17,248.50	17,248.50	129,100,000
Nov 26, 2014	17,347.97	17,432.57	17,335.99	17,383.58	17,383.58	136,500,000
Nov 25, 2014	17,490.39	17,490.39	17,372.71	17,407.62	17,407.62	170,600,000
Nov 21, 2014	17,285.72	17,381.59	17,108.20	17,357.51	17,357.51	156,300,000
Nov 20, 2014	17,407.69	17,407.69	17,270.70	17,300.86	17,300.86	144,000,000
Nov 19, 2014	17,384.31	17,472.57	17,280.76	17,288.75	17,288.75	170,100,000
Nov 18, 2014	17,188.84	17,356.76	17,186.50	17,344.06	17,344.06	158,100,000
Nov 17, 2014	17,381.38	17,409.32	16,907.43	16,973.80	16,973.80	192,800,000
Nov 14, 2014	17,520.54	17,520.54	17,300.19	17,490.83	17,490.83	196,000,000
Nov 13, 2014	17,192.00	17,400.77	17,099.95	17,392.79	17,392.79	159,800,000
Nov 12, 2014	17,253.12	17,443.74	17,170.00	17,197.05	17,197.05	193,300,000
Nov 11, 2014	16,869.49	17,160.12	16,855.30	17,124.11	17,124.11	154,000,000
Nov 10, 2014	16,758.27	16,818.05	16,713.37	16,780.53	16,780.53	125,600,000
Nov 7, 2014	16,934.04	16,938.20	16,824.08	16,880.38	16,880.38	153,300,000
Nov 6, 2014	16,993.46	17,045.94	16,725.45	16,792.48	16,792.48	199,000,000
Nov 5, 2014	16,785.44	16,995.02	16,778.28	16,937.32	16,937.32	232,200,000
Nov 4, 2014	16,732.85	17,127.66	16,720.99	16,862.47	16,862.47	335,600,000
Oct 31, 2014	15,817.14	16,533.91	15,817.14	16,413.76	16,413.76	268,500,000
Oct 30, 2014	15,596.50	15,701.04	15,584.83	15,658.20	15,658.20	184,100,000
Oct 29, 2014	15,442.39	15,595.29	15,394.79	15,553.91	15,553.91	148,800,000
Oct 28, 2014	15,363.28	15,374.46	15,263.36	15,329.91	15,329.91	122,300,000
Oct 27, 2014	15,404.28	15,424.05	15,333.71	15,388.72	15,388.72	121,000,000
Oct 24, 2014	15,354.35	15,377.05	15,232.00	15,291.64	15,291.64	121,800,000
Oct 23, 2014	15,093.78	15,232.51	15,059.64	15,138.96	15,138.96	119,600,000
Oct 22, 2014	15,038.19	15,195.78	15,001.43	15,195.77	15,195.77	137,400,000
Oct 21, 2014	15,115.29	15,115.29	14,761.84	14,804.28	14,804.28	143,000,000
Oct 20, 2014	14,822.84	15,111.23	14,819.69	15,111.23	15,111.23	162,000,000
Oct 17, 2014	14,796.32	14,830.67	14,529.03	14,532.51	14,532.51	178,600,000
Oct 16, 2014	14,805.16	14,807.08	14,672.55	14,738.38	14,738.38	198,900,000
Oct 15, 2014	15,009.75	15,084.61	14,916.65	15,073.52	15,073.52	152,600,000
Oct 14, 2014	15,036.87	15,089.90	14,919.71	14,936.51	14,936.51	186,200,000
Oct 10, 2014	15,292.88	15,345.78	15,221.83	15,300.55	15,300.55	186,100,000
Oct 9, 2014	15,681.53	15,732.32	15,461.09	15,478.93	15,478.93	141,000,000
Oct 8, 2014	15,574.60	15,643.63	15,520.81	15,595.98	15,595.98	150,200,000
Oct 7, 2014	15,841.17	15,913.52	15,755.57	15,783.83	15,783.83	134,800,000
Oct 6, 2014	15,882.28	15,970.65	15,808.22	15,890.95	15,890.95	127,600,000
Oct 3, 2014	15,616.48	15,708.65	15,559.07	15,708.65	15,708.65	139,700,000
Oct 2, 2014	15,895.20	15,922.51	15,646.40	15,661.99	15,661.99	175,400,000
Oct 1, 2014	16,173.39	16,225.96	16,081.01	16,082.25	16,082.25	137,100,000
Sep 30, 2014	16,252.72	16,252.72	16,058.72	16,173.52	16,173.52	152,500,000
Sep 29, 2014	16,339.03	16,344.32	16,262.00	16,310.64	16,310.64	107,900,000
Sep 26, 2014	16,087.95	16,251.67	16,087.95	16,229.86	16,229.86	127,400,000
Sep 25, 2014	16,327.19	16,374.14	16,303.91	16,374.14	16,374.14	148,700,000
Sep 24, 2014	16,105.56	16,203.94	16,094.59	16,167.45	16,167.45	133,300,000
Sep 22, 2014	16,281.36	16,299.13	16,170.11	16,205.90	16,205.90	129,100,000
Sep 19, 2014	16,177.94	16,364.08	16,170.86	16,321.17	16,321.17	171,300,000
Sep 18, 2014	16,036.47	16,106.11	16,003.46	16,067.57	16,067.57	143,100,000
Sep 17, 2014	15,948.15	15,969.41	15,888.67	15,888.67	15,888.67	114,700,000
Sep 16, 2014	15,896.06	15,938.31	15,871.12	15,911.53	15,911.53	121,300,000
Sep 12, 2014	15,885.04	15,984.90	15,885.04	15,948.29	15,948.29	183,400,000
Sep 11, 2014	15,880.91	15,925.51	15,854.30	15,909.20	15,909.20	130,300,000
Sep 10, 2014	15,688.55	15,795.60	15,664.79	15,788.78	15,788.78	109,700,000
Sep 9, 2014	15,795.82	15,795.82	15,736.13	15,749.15	15,749.15	106,100,000
Sep 8, 2014	15,718.13	15,730.33	15,656.40	15,705.11	15,705.11	95,600,000
Sep 5, 2014	15,792.64	15,792.64	15,641.37	15,668.68	15,668.68	109,600,000
Sep 4, 2014	15,701.61	15,732.76	15,663.59	15,676.18	15,676.18	110,900,000
Sep 3, 2014	15,797.79	15,829.38	15,723.54	15,728.35	15,728.35	137,800,000
Sep 2, 2014	15,526.94	15,737.36	15,516.50	15,668.60	15,668.60	122,600,000
Sep 1, 2014	15,454.59	15,478.77	15,440.99	15,476.60	15,476.60	74,800,000
Aug 29, 2014	15,423.88	15,447.81	15,356.00	15,424.59	15,424.59	111,000,000
Aug 28, 2014	15,482.27	15,487.99	15,423.90	15,459.86	15,459.86	99,300,000
Aug 27, 2014	15,556.56	15,588.22	15,465.99	15,534.82	15,534.82	102,200,000
Aug 26, 2014	15,609.64	15,613.34	15,519.42	15,521.22	15,521.22	86,400,000
Aug 25, 2014	15,609.43	15,628.61	15,553.51	15,613.25	15,613.25	81,900,000
Aug 22, 2014	15,618.05	15,628.78	15,524.43	15,539.19	15,539.19	102,300,000
Aug 21, 2014	15,530.98	15,601.99	15,525.78	15,586.20	15,586.20	117,700,000
Aug 20, 2014	15,485.93	15,492.88	15,433.72	15,454.45	15,454.45	92,700,000
Aug 19, 2014	15,451.94	15,476.05	15,429.11	15,449.79	15,449.79	94,200,000
Aug 18, 2014	15,318.50	15,365.35	15,303.39	15,322.60	15,322.60	77,300,000
Aug 15, 2014	15,317.15	15,328.34	15,276.99	15,318.34	15,318.34	88,700,000
Aug 14, 2014	15,284.38	15,338.85	15,272.90	15,314.57	15,314.57	92,700,000
Aug 13, 2014	15,111.76	15,235.90	15,108.53	15,213.63	15,213.63	96,300,000
Aug 12, 2014	15,164.73	15,235.98	15,125.93	15,161.31	15,161.31	89,300,000
Aug 11, 2014	15,022.64	15,161.54	14,973.71	15,130.52	15,130.52	114,600,000
Aug 8, 2014	15,063.73	15,074.32	14,753.84	14,778.37	14,778.37	177,200,000
Aug 7, 2014	15,138.72	15,243.06	15,061.99	15,232.37	15,232.37	143,100,000
Aug 6, 2014	15,260.00	15,271.14	15,121.43	15,159.79	15,159.79	135,500,000
Aug 5, 2014	15,506.87	15,507.32	15,313.84	15,320.31	15,320.31	131,500,000
Aug 4, 2014	15,474.65	15,535.62	15,440.21	15,474.50	15,474.50	123,600,000
Aug 1, 2014	15,511.54	15,602.13	15,501.15	15,523.11	15,523.11	143,300,000
Jul 31, 2014	15,732.78	15,759.66	15,618.85	15,620.77	15,620.77	154,100,000
Jul 30, 2014	15,616.89	15,666.62	15,594.89	15,646.23	15,646.23	117,500,000
Jul 29, 2014	15,564.79	15,632.70	15,556.02	15,618.07	15,618.07	98,800,000
Jul 28, 2014	15,426.98	15,556.62	15,426.98	15,529.40	15,529.40	115,600,000
Jul 25, 2014	15,342.46	15,457.87	15,341.69	15,457.87	15,457.87	119,900,000
Jul 24, 2014	15,350.28	15,383.11	15,232.14	15,284.42	15,284.42	122,000,000
Jul 23, 2014	15,367.16	15,376.20	15,317.37	15,328.56	15,328.56	100,100,000
Jul 22, 2014	15,296.42	15,392.02	15,287.93	15,343.28	15,343.28	115,400,000
Jul 18, 2014	15,174.08	15,220.50	15,110.45	15,215.71	15,215.71	92,200,000
Jul 17, 2014	15,422.87	15,465.74	15,347.85	15,370.26	15,370.26	102,500,000
Jul 16, 2014	15,369.66	15,423.96	15,355.00	15,379.30	15,379.30	98,200,000
Jul 15, 2014	15,354.43	15,441.54	15,346.09	15,395.16	15,395.16	101,000,000
Jul 14, 2014	15,199.18	15,324.95	15,179.49	15,296.82	15,296.82	96,300,000
Jul 11, 2014	15,102.59	15,204.01	15,101.49	15,164.04	15,164.04	123,600,000
Jul 10, 2014	15,318.30	15,326.78	15,215.43	15,216.47	15,216.47	112,900,000
Jul 9, 2014	15,194.32	15,302.65	15,185.32	15,302.65	15,302.65	118,300,000
Jul 8, 2014	15,304.27	15,389.89	15,225.11	15,314.41	15,314.41	117,700,000
Jul 7, 2014	15,433.49	15,477.77	15,379.44	15,379.44	15,379.44	84,000,000
Jul 4, 2014	15,490.37	15,490.37	15,420.07	15,437.13	15,437.13	108,800,000
Jul 3, 2014	15,435.34	15,435.34	15,324.32	15,348.29	15,348.29	114,200,000
Jul 2, 2014	15,406.23	15,444.63	15,354.91	15,369.97	15,369.97	116,800,000
Jul 1, 2014	15,179.64	15,389.08	15,145.87	15,326.20	15,326.20	137,500,000
Jun 30, 2014	15,159.45	15,177.87	15,052.34	15,162.10	15,162.10	102,000,000
Jun 27, 2014	15,290.75	15,293.82	15,027.31	15,095.00	15,095.00	131,000,000
Jun 26, 2014	15,320.13	15,345.12	15,278.22	15,308.49	15,308.49	105,400,000
Jun 25, 2014	15,297.24	15,347.88	15,265.71	15,266.61	15,266.61	108,400,000
Jun 24, 2014	15,300.50	15,424.57	15,252.27	15,376.24	15,376.24	122,700,000
Jun 23, 2014	15,419.47	15,442.67	15,335.88	15,369.28	15,369.28	120,000,000
Jun 20, 2014	15,359.60	15,422.06	15,305.43	15,349.42	15,349.42	190,000,000
Jun 19, 2014	15,140.35	15,375.38	15,138.28	15,361.16	15,361.16	189,900,000
Jun 18, 2014	15,009.89	15,139.99	14,995.45	15,115.80	15,115.80	118,600,000
Jun 17, 2014	14,962.99	15,026.96	14,948.54	14,975.97	14,975.97	107,400,000
Jun 16, 2014	15,049.61	15,056.75	14,867.15	14,933.29	14,933.29	116,000,000
Jun 13, 2014	14,830.99	15,121.64	14,830.99	15,097.84	15,097.84	172,200,000
Jun 12, 2014	14,942.15	14,992.96	14,862.08	14,973.53	14,973.53	132,400,000
Jun 11, 2014	15,000.13	15,075.72	14,998.63	15,069.48	15,069.48	99,500,000
Jun 10, 2014	15,130.74	15,184.77	14,966.80	14,994.80	14,994.80	121,300,000
Jun 9, 2014	15,204.31	15,206.57	15,116.03	15,124.00	15,124.00	107,300,000
Jun 6, 2014	15,138.75	15,144.34	15,042.59	15,077.24	15,077.24	134,800,000
Jun 5, 2014	15,112.59	15,141.14	15,016.81	15,079.37	15,079.37	127,900,000
Jun 4, 2014	15,067.41	15,071.78	14,985.21	15,067.96	15,067.96	132,000,000
Jun 3, 2014	15,089.04	15,091.49	15,026.01	15,034.25	15,034.25	145,900,000
Jun 2, 2014	14,777.51	14,963.91	14,777.51	14,935.92	14,935.92	130,600,000
May 30, 2014	14,707.66	14,741.10	14,591.62	14,632.38	14,632.38	175,300,000
May 29, 2014	14,585.64	14,714.95	14,574.02	14,681.72	14,681.72	122,000,000
May 28, 2014	14,646.93	14,717.29	14,608.54	14,670.95	14,670.95	120,100,000
May 27, 2014	14,589.79	14,744.16	14,588.68	14,636.52	14,636.52	129,400,000
May 26, 2014	14,592.60	14,602.52	14,531.32	14,602.52	14,602.52	106,900,000
May 23, 2014	14,411.10	14,528.04	14,404.80	14,462.17	14,462.17	142,400,000
May 22, 2014	14,188.28	14,369.02	14,147.55	14,337.79	14,337.79	160,300,000
May 21, 2014	13,969.71	14,054.24	13,964.43	14,042.17	14,042.17	121,700,000
May 20, 2014	14,088.45	14,144.04	14,038.06	14,075.25	14,075.25	123,100,000
May 19, 2014	14,130.09	14,150.50	13,991.80	14,006.44	14,006.44	114,000,000
May 16, 2014	14,087.76	14,108.44	14,016.49	14,096.59	14,096.59	131,300,000
May 15, 2014	14,280.51	14,306.36	14,190.27	14,298.21	14,298.21	132,600,000
May 14, 2014	14,385.60	14,419.65	14,349.87	14,405.76	14,405.76	112,700,000
May 13, 2014	14,367.94	14,464.01	14,359.74	14,425.44	14,425.44	129,900,000
May 12, 2014	14,173.49	14,234.49	14,130.30	14,149.52	14,149.52	109,200,000
May 9, 2014	14,101.98	14,266.29	14,091.20	14,199.59	14,199.59	125,300,000
May 8, 2014	14,136.41	14,254.44	14,108.16	14,163.78	14,163.78	123,000,000
May 7, 2014	14,296.25	14,299.13	14,033.45	14,033.45	14,033.45	143,200,000
May 2, 2014	14,454.44	14,473.75	14,405.77	14,457.51	14,457.51	108,600,000
May 1, 2014	14,341.09	14,493.03	14,341.09	14,485.13	14,485.13	129,200,000
Apr 30, 2014	14,393.51	14,421.22	14,275.69	14,304.11	14,304.11	125,100,000
Apr 28, 2014	14,289.82	14,324.03	14,224.47	14,288.23	14,288.23	97,400,000
Apr 25, 2014	14,369.72	14,554.32	14,327.60	14,429.26	14,429.26	115,000,000
Apr 24, 2014	14,563.25	14,563.25	14,367.13	14,404.99	14,404.99	106,300,000
Apr 23, 2014	14,480.41	14,546.27	14,459.29	14,546.27	14,546.27	103,200,000
Apr 22, 2014	14,586.29	14,604.30	14,388.77	14,388.77	14,388.77	99,300,000
Apr 21, 2014	14,549.45	14,649.50	14,503.17	14,512.38	14,512.38	95,300,000
Apr 18, 2014	14,489.37	14,536.67	14,442.74	14,516.27	14,516.27	78,200,000
Apr 17, 2014	14,395.95	14,500.66	14,351.85	14,417.53	14,417.53	127,900,000
Apr 16, 2014	14,126.87	14,420.30	14,125.59	14,417.68	14,417.68	143,600,000
Apr 15, 2014	14,068.75	14,096.86	13,969.17	13,996.81	13,996.81	120,800,000
Apr 14, 2014	13,887.23	14,008.29	13,885.22	13,910.16	13,910.16	121,000,000
Apr 11, 2014	14,027.80	14,065.97	13,885.11	13,960.05	13,960.05	174,700,000
Apr 10, 2014	14,484.54	14,513.14	14,234.45	14,300.12	14,300.12	128,900,000
Apr 9, 2014	14,436.05	14,502.02	14,279.34	14,299.69	14,299.69	162,500,000
Apr 8, 2014	14,715.80	14,740.10	14,605.31	14,606.88	14,606.88	130,400,000
Apr 7, 2014	14,880.82	14,895.58	14,764.37	14,808.85	14,808.85	112,800,000
Apr 4, 2014	15,005.54	15,098.38	15,000.69	15,063.77	15,063.77	97,100,000
Apr 3, 2014	15,009.18	15,164.39	14,976.36	15,071.88	15,071.88	134,400,000
Apr 2, 2014	14,897.88	15,069.61	14,893.17	14,946.32	14,946.32	162,400,000
Apr 1, 2014	14,870.51	14,870.51	14,751.29	14,791.99	14,791.99	139,200,000
Mar 31, 2014	14,839.54	14,843.67	14,718.01	14,827.83	14,827.83	141,600,000
Mar 28, 2014	14,576.25	14,713.45	14,520.57	14,696.03	14,696.03	149,300,000
Mar 27, 2014	14,305.67	14,659.85	14,227.81	14,622.89	14,622.89	179,000,000
Mar 26, 2014	14,521.00	14,569.90	14,401.42	14,477.16	14,477.16	166,600,000
Mar 25, 2014	14,401.69	14,531.79	14,312.08	14,423.19	14,423.19	186,000,000
Mar 24, 2014	14,297.58	14,514.28	14,287.28	14,475.30	14,475.30	196,200,000
Mar 20, 2014	14,548.76	14,548.76	14,207.83	14,224.23	14,224.23	158,700,000
Mar 19, 2014	14,495.73	14,663.54	14,302.37	14,462.52	14,462.52	153,600,000
Mar 18, 2014	14,491.41	14,533.25	14,399.72	14,411.27	14,411.27	114,000,000
Mar 17, 2014	14,254.32	14,359.16	14,203.21	14,277.67	14,277.67	138,000,000
Mar 14, 2014	14,526.28	14,539.60	14,280.75	14,327.66	14,327.66	236,100,000
Mar 13, 2014	14,847.72	14,919.84	14,790.48	14,815.98	14,815.98	116,200,000
Mar 12, 2014	15,003.80	15,020.14	14,828.18	14,830.39	14,830.39	141,300,000
Mar 11, 2014	15,179.47	15,256.03	15,124.36	15,224.11	15,224.11	119,100,000
Mar 10, 2014	15,197.53	15,266.12	15,088.11	15,120.14	15,120.14	121,100,000
Mar 7, 2014	15,280.76	15,312.60	15,145.59	15,274.07	15,274.07	138,500,000
Mar 6, 2014	14,933.76	15,203.12	14,871.56	15,134.75	15,134.75	150,000,000
Mar 5, 2014	14,905.95	14,992.19	14,897.63	14,897.63	14,897.63	134,000,000
Mar 4, 2014	14,553.95	14,750.09	14,546.34	14,721.48	14,721.48	125,600,000
Mar 3, 2014	14,666.93	14,684.70	14,443.10	14,652.23	14,652.23	146,900,000
Feb 28, 2014	14,929.55	14,943.65	14,735.52	14,841.07	14,841.07	160,500,000
Feb 27, 2014	14,939.87	15,015.01	14,844.37	14,923.11	14,923.11	160,300,000
Feb 26, 2014	14,896.49	15,084.53	14,896.49	14,970.97	14,970.97	126,600,000
Feb 25, 2014	15,002.51	15,094.54	14,957.49	15,051.60	15,051.60	139,500,000
Feb 24, 2014	14,803.64	14,982.53	14,658.14	14,837.68	14,837.68	159,500,000
Feb 21, 2014	14,618.61	14,888.81	14,618.61	14,865.67	14,865.67	138,700,000
Feb 20, 2014	14,701.14	14,731.48	14,428.73	14,449.18	14,449.18	172,000,000
Feb 19, 2014	14,729.48	14,805.66	14,679.19	14,766.53	14,766.53	153,900,000
Feb 18, 2014	14,514.47	14,900.24	14,469.49	14,843.24	14,843.24	206,500,000
Feb 17, 2014	14,343.73	14,427.95	14,214.60	14,393.11	14,393.11	149,000,000
Feb 14, 2014	14,538.20	14,678.71	14,243.17	14,313.03	14,313.03	204,200,000
Feb 13, 2014	14,785.84	14,787.62	14,488.32	14,534.74	14,534.74	148,400,000
Feb 12, 2014	14,821.73	14,874.79	14,769.04	14,800.06	14,800.06	165,100,000
Feb 10, 2014	14,647.83	14,725.92	14,568.30	14,718.34	14,718.34	149,800,000
Feb 7, 2014	14,387.11	14,471.95	14,356.59	14,462.41	14,462.41	186,100,000
Feb 6, 2014	14,233.42	14,308.07	14,155.12	14,155.12	14,155.12	192,900,000
Feb 5, 2014	14,213.10	14,245.06	13,995.86	14,180.38	14,180.38	280,200,000
Feb 4, 2014	14,353.33	14,355.92	14,008.47	14,008.47	14,008.47	294,300,000
Feb 3, 2014	14,788.56	14,846.93	14,615.05	14,619.13	14,619.13	202,800,000
Jan 31, 2014	15,132.23	15,143.88	14,764.57	14,914.53	14,914.53	217,400,000
Jan 30, 2014	15,112.70	15,112.70	14,853.83	15,007.06	15,007.06	221,200,000
Jan 29, 2014	15,164.34	15,383.91	15,159.92	15,383.91	15,383.91	164,800,000
Jan 28, 2014	15,038.64	15,088.12	14,952.83	14,980.16	14,980.16	183,100,000
Jan 27, 2014	15,091.45	15,109.68	14,933.55	15,005.73	15,005.73	223,900,000
Jan 24, 2014	15,473.57	15,485.02	15,288.32	15,391.56	15,391.56	221,000,000
Jan 23, 2014	15,900.63	15,958.58	15,690.45	15,695.89	15,695.89	206,900,000
Jan 22, 2014	15,749.01	15,870.53	15,631.41	15,820.96	15,820.96	185,300,000
Jan 21, 2014	15,710.89	15,894.68	15,705.84	15,795.96	15,795.96	154,300,000
Jan 20, 2014	15,724.14	15,727.26	15,574.23	15,641.68	15,641.68	142,200,000
Jan 17, 2014	15,695.46	15,783.37	15,621.80	15,734.46	15,734.46	180,100,000
Jan 16, 2014	15,845.15	15,941.08	15,710.14	15,747.20	15,747.20	214,200,000
Jan 15, 2014	15,649.07	15,808.73	15,636.57	15,808.73	15,808.73	185,800,000
Jan 14, 2014	15,657.20	15,661.71	15,383.69	15,422.40	15,422.40	214,500,000
Jan 10, 2014	15,785.15	15,922.14	15,754.70	15,912.06	15,912.06	237,500,000
Jan 9, 2014	16,002.88	16,004.56	15,838.44	15,880.33	15,880.33	217,400,000
Jan 8, 2014	15,943.68	16,121.45	15,906.57	16,121.45	16,121.45	206,700,000
Jan 7, 2014	15,835.41	15,935.37	15,784.25	15,814.37	15,814.37	165,900,000
Jan 6, 2014	16,147.54	16,164.01	15,864.44	15,908.88	15,908.88	192,700,000
Dec 30, 2013	16,269.22	16,320.22	16,182.71	16,291.31	16,291.31	182,100,000
Dec 27, 2013	16,229.43	16,232.69	16,056.73	16,178.94	16,178.94	170,600,000
Dec 26, 2013	16,087.07	16,186.04	16,082.28	16,174.44	16,174.44	170,200,000
Dec 25, 2013	15,861.13	16,010.54	15,853.51	16,009.99	16,009.99	147,400,000
Dec 24, 2013	15,955.90	16,029.65	15,849.00	15,889.33	15,889.33	163,000,000
Dec 20, 2013	15,790.69	15,870.42	15,755.36	15,870.42	15,870.42	165,000,000
Dec 19, 2013	15,809.43	15,891.82	15,798.85	15,859.22	15,859.22	190,300,000
Dec 18, 2013	15,273.24	15,588.42	15,268.18	15,587.80	15,587.80	175,200,000
Dec 17, 2013	15,290.22	15,322.13	15,248.42	15,278.63	15,278.63	120,400,000
Dec 16, 2013	15,408.35	15,408.35	15,146.13	15,152.91	15,152.91	139,600,000
Dec 13, 2013	15,316.89	15,532.94	15,251.45	15,403.11	15,403.11	246,200,000
Dec 12, 2013	15,377.32	15,392.66	15,255.36	15,341.82	15,341.82	132,300,000
Dec 11, 2013	15,509.93	15,562.30	15,386.11	15,515.06	15,515.06	129,200,000
Dec 10, 2013	15,633.97	15,633.97	15,562.06	15,611.31	15,611.31	127,200,000
Dec 9, 2013	15,556.60	15,650.21	15,547.29	15,650.21	15,650.21	136,900,000
Dec 6, 2013	15,112.54	15,327.37	15,112.54	15,299.86	15,299.86	135,300,000
Dec 5, 2013	15,354.53	15,430.20	15,139.12	15,177.49	15,177.49	150,700,000
Dec 4, 2013	15,520.20	15,579.36	15,326.06	15,407.94	15,407.94	159,000,000
Dec 3, 2013	15,747.54	15,794.15	15,661.90	15,749.66	15,749.66	167,200,000
Dec 2, 2013	15,659.74	15,703.02	15,579.54	15,655.07	15,655.07	143,200,000
Nov 29, 2013	15,661.43	15,727.96	15,507.17	15,661.87	15,661.87	158,300,000
Nov 28, 2013	15,622.19	15,729.09	15,605.73	15,727.12	15,727.12	154,000,000
Nov 27, 2013	15,414.52	15,512.76	15,414.52	15,449.63	15,449.63	144,700,000
Nov 26, 2013	15,501.95	15,577.97	15,460.97	15,515.24	15,515.24	156,700,000
Nov 25, 2013	15,504.78	15,619.13	15,469.87	15,619.13	15,619.13	176,400,000
Nov 22, 2013	15,513.45	15,579.39	15,307.44	15,381.72	15,381.72	211,300,000
Nov 21, 2013	15,176.65	15,377.00	15,168.47	15,365.60	15,365.60	168,200,000
Nov 20, 2013	15,176.35	15,209.67	15,069.98	15,076.08	15,076.08	142,500,000
Nov 19, 2013	15,096.63	15,163.06	15,020.33	15,126.56	15,126.56	130,200,000
Nov 18, 2013	15,253.24	15,273.61	15,106.82	15,164.30	15,164.30	180,100,000
Nov 15, 2013	15,034.33	15,203.11	14,994.70	15,165.92	15,165.92	212,600,000
Nov 14, 2013	14,665.75	14,966.43	14,665.75	14,876.41	14,876.41	190,100,000
Nov 13, 2013	14,527.97	14,599.53	14,490.92	14,567.16	14,567.16	170,200,000
Nov 12, 2013	14,289.87	14,588.68	14,278.21	14,588.68	14,588.68	157,600,000
Nov 11, 2013	14,271.48	14,304.29	14,208.13	14,269.84	14,269.84	113,500,000
Nov 8, 2013	14,026.17	14,122.28	14,026.17	14,086.80	14,086.80	117,800,000
Nov 7, 2013	14,355.56	14,371.56	14,222.03	14,228.44	14,228.44	111,600,000
Nov 6, 2013	14,155.34	14,407.69	14,130.86	14,337.31	14,337.31	142,200,000
Nov 5, 2013	14,319.75	14,323.24	14,141.82	14,225.37	14,225.37	167,100,000
Nov 1, 2013	14,403.07	14,411.05	14,126.41	14,201.57	14,201.57	170,800,000
Oct 31, 2013	14,474.01	14,516.08	14,324.17	14,327.94	14,327.94	158,400,000
Oct 30, 2013	14,464.67	14,526.88	14,425.58	14,502.35	14,502.35	156,800,000
Oct 29, 2013	14,288.72	14,395.96	14,224.59	14,325.98	14,325.98	135,600,000
Oct 28, 2013	14,261.65	14,400.32	14,194.42	14,396.04	14,396.04	109,500,000
Oct 25, 2013	14,439.14	14,442.12	14,088.19	14,088.19	14,088.19	139,000,000
Oct 24, 2013	14,344.74	14,499.52	14,273.71	14,486.41	14,486.41	144,900,000
Oct 23, 2013	14,784.41	14,799.28	14,426.05	14,426.05	14,426.05	153,500,000
Oct 22, 2013	14,677.08	14,747.77	14,641.78	14,713.25	14,713.25	99,200,000
Oct 21, 2013	14,624.03	14,727.85	14,624.03	14,693.57	14,693.57	99,100,000
Oct 18, 2013	14,589.60	14,610.09	14,503.09	14,561.54	14,561.54	120,100,000
Oct 17, 2013	14,640.08	14,664.22	14,492.67	14,586.51	14,586.51	135,600,000
Oct 16, 2013	14,433.64	14,493.67	14,417.61	14,467.14	14,467.14	116,200,000
Oct 15, 2013	14,510.27	14,510.37	14,415.76	14,441.54	14,441.54	125,600,000
Oct 11, 2013	14,376.89	14,447.87	14,320.30	14,404.74	14,404.74	169,900,000
Oct 10, 2013	14,097.62	14,200.31	14,077.03	14,194.71	14,194.71	143,200,000
Oct 9, 2013	13,789.89	14,037.84	13,751.85	14,037.84	14,037.84	162,100,000
Oct 8, 2013	13,794.74	13,929.64	13,748.94	13,894.61	13,894.61	163,700,000
Oct 7, 2013	14,057.79	14,073.23	13,841.93	13,853.32	13,853.32	146,100,000
Oct 4, 2013	14,029.73	14,149.77	13,944.27	14,024.31	14,024.31	145,300,000
Oct 3, 2013	14,140.11	14,219.89	14,082.31	14,157.25	14,157.25	145,300,000
Oct 2, 2013	14,492.47	14,569.20	14,114.54	14,170.49	14,170.49	173,500,000
Oct 1, 2013	14,517.98	14,642.97	14,471.70	14,484.72	14,484.72	153,000,000
Sep 30, 2013	14,530.62	14,619.24	14,425.82	14,455.80	14,455.80	157,300,000
Sep 27, 2013	14,803.99	14,817.50	14,699.21	14,760.07	14,760.07	162,100,000
Sep 26, 2013	14,553.06	14,799.12	14,410.52	14,799.12	14,799.12	156,600,000
Sep 25, 2013	14,713.03	14,737.98	14,620.53	14,620.53	14,620.53	151,000,000
Sep 24, 2013	14,626.04	14,767.72	14,607.27	14,732.61	14,732.61	114,900,000
Sep 20, 2013	14,801.64	14,816.65	14,702.25	14,742.42	14,742.42	162,500,000
Sep 19, 2013	14,680.40	14,766.18	14,581.79	14,766.18	14,766.18	174,600,000
Sep 18, 2013	14,411.55	14,625.97	14,396.41	14,505.36	14,505.36	155,900,000
Sep 17, 2013	14,456.99	14,474.53	14,311.67	14,311.67	14,311.67	121,300,000
Sep 13, 2013	14,316.70	14,439.93	14,233.12	14,404.67	14,404.67	180,700,000
Sep 12, 2013	14,397.90	14,455.37	14,321.57	14,387.27	14,387.27	118,400,000
Sep 11, 2013	14,511.74	14,561.46	14,422.72	14,425.07	14,425.07	170,000,000
Sep 10, 2013	14,318.72	14,441.81	14,296.78	14,423.36	14,423.36	209,900,000
Sep 9, 2013	14,141.67	14,251.46	14,117.68	14,205.23	14,205.23	173,500,000
Sep 6, 2013	14,088.41	14,099.13	13,834.52	13,860.81	13,860.81	139,900,000
Sep 5, 2013	14,140.20	14,156.50	13,981.52	14,064.82	14,064.82	146,600,000
Sep 4, 2013	13,875.17	14,056.88	13,843.61	14,053.87	14,053.87	138,400,000
Sep 3, 2013	13,748.68	13,978.44	13,748.68	13,978.44	13,978.44	162,400,000
Sep 2, 2013	13,438.07	13,613.48	13,407.53	13,572.92	13,572.92	112,600,000
Aug 30, 2013	13,573.24	13,615.98	13,335.91	13,388.86	13,388.86	156,700,000
Aug 29, 2013	13,382.95	13,463.14	13,364.82	13,459.71	13,459.71	121,400,000
Aug 28, 2013	13,285.03	13,392.57	13,188.14	13,338.46	13,338.46	132,800,000
Aug 27, 2013	13,551.75	13,678.79	13,517.10	13,542.37	13,542.37	116,800,000
Aug 26, 2013	13,719.56	13,741.49	13,586.84	13,636.28	13,636.28	104,100,000
Aug 23, 2013	13,583.76	13,774.66	13,575.40	13,660.55	13,660.55	164,200,000
Aug 22, 2013	13,314.05	13,447.33	13,238.73	13,365.17	13,365.17	133,200,000
Aug 21, 2013	13,431.28	13,499.99	13,250.36	13,424.33	13,424.33	148,300,000
Aug 20, 2013	13,632.96	13,730.09	13,383.18	13,396.38	13,396.38	138,000,000
Aug 19, 2013	13,669.74	13,758.13	13,589.78	13,758.13	13,758.13	96,900,000
Aug 16, 2013	13,532.61	13,739.52	13,532.61	13,650.11	13,650.11	129,600,000
Aug 15, 2013	13,845.64	13,981.16	13,711.12	13,752.94	13,752.94	137,800,000
Aug 14, 2013	13,936.74	14,050.16	13,747.18	14,050.16	14,050.16	152,600,000
Aug 13, 2013	13,696.36	13,867.00	13,689.49	13,867.00	13,867.00	126,100,000
Aug 12, 2013	13,469.70	13,658.86	13,430.64	13,519.43	13,519.43	117,700,000
Aug 9, 2013	13,673.49	13,754.96	13,527.81	13,615.19	13,615.19	159,100,000
Aug 8, 2013	13,779.47	14,031.14	13,556.65	13,605.56	13,605.56	167,700,000
Aug 7, 2013	14,155.95	14,164.70	13,824.94	13,824.94	13,824.94	178,500,000
Aug 6, 2013	14,237.10	14,401.06	14,031.61	14,401.06	14,401.06	154,000,000
Aug 5, 2013	14,318.21	14,370.98	14,225.50	14,258.04	14,258.04	134,100,000
Aug 2, 2013	14,178.66	14,466.16	14,146.92	14,466.16	14,466.16	193,500,000
Aug 1, 2013	13,674.50	14,005.77	13,645.61	14,005.77	14,005.77	195,700,000
Jul 31, 2013	13,733.55	13,836.03	13,644.21	13,668.32	13,668.32	186,500,000
Jul 30, 2013	13,634.20	13,909.45	13,613.78	13,869.82	13,869.82	183,400,000
Jul 29, 2013	13,899.27	13,953.85	13,661.13	13,661.13	13,661.13	184,700,000
Jul 26, 2013	14,339.39	14,376.01	14,114.52	14,129.98	14,129.98	196,100,000
Jul 25, 2013	14,747.21	14,748.77	14,533.21	14,562.93	14,562.93	158,200,000
Jul 24, 2013	14,719.64	14,751.87	14,630.68	14,731.28	14,731.28	143,000,000
Jul 23, 2013	14,555.36	14,820.18	14,549.06	14,778.51	14,778.51	163,100,000
Jul 22, 2013	14,770.02	14,770.02	14,514.29	14,658.04	14,658.04	177,500,000
Jul 19, 2013	14,909.76	14,953.29	14,413.28	14,589.91	14,589.91	269,400,000
Jul 18, 2013	14,645.25	14,827.73	14,645.25	14,808.50	14,808.50	191,300,000
Jul 17, 2013	14,491.80	14,615.04	14,460.56	14,615.04	14,615.04	247,700,000
Jul 16, 2013	14,594.88	14,638.80	14,550.89	14,599.12	14,599.12	186,100,000
Jul 12, 2013	14,475.17	14,574.17	14,417.30	14,506.25	14,506.25	184,900,000
Jul 11, 2013	14,275.26	14,496.67	14,275.26	14,472.58	14,472.58	167,500,000
Jul 10, 2013	14,464.82	14,555.33	14,287.69	14,416.60	14,416.60	178,200,000
Jul 9, 2013	14,295.44	14,472.90	14,186.03	14,472.90	14,472.90	197,600,000
Jul 8, 2013	14,491.07	14,497.65	14,109.34	14,109.34	14,109.34	220,500,000
Jul 5, 2013	14,150.85	14,309.97	14,149.50	14,309.97	14,309.97	179,400,000
Jul 4, 2013	13,970.27	14,093.02	13,962.30	14,018.93	14,018.93	143,600,000
Jul 3, 2013	14,149.99	14,164.77	13,984.08	14,055.56	14,055.56	200,600,000
Jul 2, 2013	13,969.15	14,098.74	13,898.54	14,098.74	14,098.74	214,100,000
Jul 1, 2013	13,746.72	13,862.71	13,562.70	13,852.50	13,852.50	172,300,000
Jun 28, 2013	13,383.92	13,724.44	13,354.70	13,677.32	13,677.32	234,400,000
Jun 27, 2013	12,968.72	13,213.55	12,873.50	13,213.55	13,213.55	182,400,000
Jun 26, 2013	13,152.75	13,189.84	12,826.51	12,834.01	12,834.01	173,400,000
Jun 25, 2013	13,081.62	13,234.89	12,758.22	12,969.34	12,969.34	199,200,000
Jun 24, 2013	13,417.54	13,426.13	13,026.23	13,062.78	13,062.78	162,500,000
Jun 21, 2013	12,787.87	13,330.35	12,702.67	13,230.13	13,230.13	241,000,000
Jun 20, 2013	13,101.85	13,190.82	12,966.41	13,014.58	13,014.58	200,700,000
Jun 19, 2013	13,233.08	13,296.62	13,107.65	13,245.22	13,245.22	201,900,000
Jun 18, 2013	13,015.15	13,139.48	12,919.03	13,007.28	13,007.28	158,700,000
Jun 17, 2013	12,584.37	13,033.12	12,549.82	13,033.12	13,033.12	171,900,000
Jun 14, 2013	12,668.90	12,900.65	12,629.31	12,686.52	12,686.52	278,200,000
Jun 13, 2013	13,038.02	13,050.11	12,415.85	12,445.38	12,445.38	240,900,000
Jun 12, 2013	13,087.66	13,332.72	12,994.08	13,289.32	13,289.32	205,500,000
Jun 11, 2013	13,504.77	13,584.31	13,296.31	13,317.62	13,317.62	260,200,000
Jun 10, 2013	13,141.85	13,514.20	13,141.37	13,514.20	13,514.20	241,400,000
Jun 7, 2013	12,706.41	13,106.20	12,548.20	12,877.53	12,877.53	324,500,000
Jun 6, 2013	12,925.29	13,238.53	12,862.02	12,904.02	12,904.02	314,000,000
Jun 5, 2013	13,566.75	13,711.42	13,011.16	13,014.87	13,014.87	303,700,000
Jun 4, 2013	13,186.60	13,610.25	13,060.94	13,533.76	13,533.76	378,300,000
Jun 3, 2013	13,551.36	13,562.87	13,261.82	13,261.82	13,261.82	282,300,000
May 31, 2013	13,804.23	13,916.56	13,681.39	13,774.54	13,774.54	280,500,000
May 30, 2013	14,072.90	14,098.16	13,555.66	13,589.03	13,589.03	321,600,000
May 29, 2013	14,492.55	14,512.28	14,243.49	14,326.46	14,326.46	297,000,000
May 28, 2013	13,943.62	14,399.78	13,943.62	14,311.98	14,311.98	336,300,000
May 27, 2013	14,373.82	14,381.28	14,027.42	14,142.65	14,142.65	307,400,000
May 24, 2013	14,731.75	15,007.50	13,981.52	14,612.45	14,612.45	461,200,000
May 23, 2013	15,739.98	15,942.60	14,483.98	14,483.98	14,483.98	595,200,000
May 22, 2013	15,440.69	15,706.63	15,432.64	15,627.26	15,627.26	476,800,000
May 21, 2013	15,264.79	15,388.37	15,264.42	15,381.02	15,381.02	514,100,000
May 20, 2013	15,260.61	15,381.74	15,245.80	15,360.81	15,360.81	368,100,000
May 17, 2013	14,926.42	15,157.32	14,902.30	15,138.12	15,138.12	314,500,000
May 16, 2013	15,146.05	15,155.72	14,879.51	15,037.24	15,037.24	375,100,000
May 15, 2013	14,962.34	15,108.83	14,956.38	15,096.03	15,096.03	435,000,000
May 14, 2013	14,822.56	14,839.79	14,755.08	14,758.42	14,758.42	304,700,000
May 13, 2013	14,759.50	14,849.01	14,727.70	14,782.21	14,782.21	387,200,000
May 10, 2013	14,449.24	14,636.81	14,426.74	14,607.54	14,607.54	312,500,000
May 9, 2013	14,366.95	14,409.82	14,191.48	14,191.48	14,191.48	268,300,000
May 8, 2013	14,196.20	14,421.38	14,186.83	14,285.69	14,285.69	252,600,000
May 7, 2013	13,960.04	14,196.38	13,951.81	14,180.24	14,180.24	217,200,000
May 2, 2013	13,727.25	13,780.48	13,637.96	13,694.04	13,694.04	179,900,000
May 1, 2013	13,837.72	13,844.82	13,782.00	13,799.35	13,799.35	185,400,000
Apr 30, 2013	13,854.82	13,897.06	13,778.75	13,860.86	13,860.86	237,500,000
Apr 26, 2013	13,978.98	13,983.87	13,852.20	13,884.13	13,884.13	248,300,000
Apr 25, 2013	13,887.53	13,974.26	13,827.96	13,926.08	13,926.08	294,500,000
Apr 24, 2013	13,687.28	13,843.46	13,686.78	13,843.46	13,843.46	307,400,000
Apr 23, 2013	13,545.60	13,585.35	13,505.53	13,529.65	13,529.65	240,200,000
Apr 22, 2013	13,537.17	13,611.58	13,529.44	13,568.37	13,568.37	246,200,000
Apr 19, 2013	13,268.43	13,338.75	13,186.89	13,316.48	13,316.48	236,000,000
Apr 18, 2013	13,272.22	13,377.74	13,200.85	13,220.07	13,220.07	305,000,000
Apr 17, 2013	13,330.50	13,397.50	13,318.69	13,382.89	13,382.89	277,400,000
Apr 16, 2013	13,023.91	13,312.23	13,004.46	13,221.44	13,221.44	321,600,000
Apr 15, 2013	13,345.86	13,408.29	13,257.86	13,275.66	13,275.66	321,000,000
Apr 12, 2013	13,568.25	13,568.25	13,402.86	13,485.14	13,485.14	352,000,000
Apr 11, 2013	13,444.95	13,549.16	13,384.11	13,549.16	13,549.16	368,500,000
Apr 10, 2013	13,177.31	13,325.15	13,177.31	13,288.13	13,288.13	359,800,000
Apr 9, 2013	13,309.13	13,331.39	13,151.73	13,192.35	13,192.35	287,600,000
Apr 8, 2013	13,082.61	13,225.22	13,080.29	13,192.59	13,192.59	313,900,000
Apr 5, 2013	12,880.82	13,225.62	12,831.10	12,833.64	12,833.64	477,400,000
Apr 4, 2013	12,188.22	12,634.54	12,075.97	12,634.54	12,634.54	309,400,000
Apr 3, 2013	12,112.09	12,362.20	12,102.05	12,362.20	12,362.20	235,100,000
Apr 2, 2013	12,051.57	12,107.40	11,805.78	12,003.43	12,003.43	274,600,000
Apr 1, 2013	12,371.34	12,384.83	12,133.00	12,135.02	12,135.02	198,200,000
Mar 29, 2013	12,405.53	12,425.96	12,319.75	12,397.91	12,397.91	181,500,000
Mar 28, 2013	12,457.13	12,462.86	12,286.37	12,335.96	12,335.96	204,600,000
Mar 27, 2013	12,476.58	12,502.26	12,442.39	12,493.79	12,493.79	152,900,000
Mar 26, 2013	12,461.79	12,540.12	12,456.04	12,471.62	12,471.62	187,500,000
Mar 25, 2013	12,507.61	12,594.36	12,480.42	12,546.46	12,546.46	169,900,000
Mar 22, 2013	12,498.51	12,522.05	12,338.53	12,338.53	12,338.53	168,000,000
Mar 21, 2013	12,592.00	12,650.26	12,586.06	12,635.69	12,635.69	193,300,000
Mar 19, 2013	12,405.61	12,491.16	12,401.12	12,468.23	12,468.23	165,200,000
Mar 18, 2013	12,365.44	12,373.17	12,220.63	12,220.63	12,220.63	195,900,000
Mar 15, 2013	12,437.68	12,560.95	12,434.47	12,560.95	12,560.95	251,000,000
Mar 14, 2013	12,332.16	12,395.73	12,248.65	12,381.19	12,381.19	171,500,000
Mar 13, 2013	12,252.29	12,339.45	12,234.48	12,239.66	12,239.66	195,900,000
Mar 12, 2013	12,433.60	12,461.97	12,314.81	12,314.81	12,314.81	306,500,000
Mar 11, 2013	12,363.09	12,403.95	12,300.83	12,349.05	12,349.05	332,300,000
Mar 8, 2013	12,066.50	12,283.62	12,065.09	12,283.62	12,283.62	364,600,000
Mar 7, 2013	12,037.25	12,069.60	11,946.01	11,968.08	11,968.08	216,000,000
Mar 6, 2013	11,811.06	11,933.82	11,803.09	11,932.27	11,932.27	200,900,000
Mar 5, 2013	11,732.57	11,779.42	11,666.38	11,683.45	11,683.45	198,900,000
Mar 4, 2013	11,695.45	11,767.68	11,613.59	11,652.29	11,652.29	205,200,000
Mar 1, 2013	11,464.71	11,648.63	11,464.71	11,606.38	11,606.38	190,100,000
Feb 28, 2013	11,396.73	11,563.75	11,392.56	11,559.36	11,559.36	217,300,000
Feb 27, 2013	11,418.56	11,419.62	11,253.97	11,253.97	11,253.97	193,200,000
Feb 26, 2013	11,449.66	11,520.24	11,374.83	11,398.81	11,398.81	268,000,000
Feb 25, 2013	11,564.55	11,662.52	11,562.10	11,662.52	11,662.52	240,900,000
Feb 22, 2013	11,238.75	11,390.65	11,175.67	11,385.94	11,385.94	247,900,000
Feb 21, 2013	11,404.73	11,442.11	11,301.77	11,309.13	11,309.13	196,300,000
Feb 20, 2013	11,485.65	11,510.52	11,440.10	11,468.28	11,468.28	202,000,000
Feb 19, 2013	11,336.45	11,412.86	11,336.45	11,372.34	11,372.34	189,900,000
Feb 18, 2013	11,318.22	11,445.46	11,308.83	11,407.87	11,407.87	238,300,000
Feb 15, 2013	11,239.21	11,261.58	11,065.06	11,173.83	11,173.83	346,200,000
Feb 14, 2013	11,273.40	11,356.54	11,243.49	11,307.28	11,307.28	280,100,000
Feb 13, 2013	11,333.72	11,365.27	11,196.66	11,251.41	11,251.41	275,300,000
Feb 12, 2013	11,346.72	11,460.64	11,343.44	11,369.12	11,369.12	301,200,000
Feb 8, 2013	11,179.97	11,299.71	11,135.89	11,153.16	11,153.16	328,100,000
Feb 7, 2013	11,406.32	11,446.81	11,295.62	11,357.07	11,357.07	404,300,000
Feb 6, 2013	11,236.70	11,498.42	11,232.05	11,463.75	11,463.75	353,400,000
Feb 5, 2013	11,105.24	11,170.85	11,046.92	11,046.92	11,046.92	385,200,000
Feb 4, 2013	11,254.16	11,285.49	11,194.74	11,260.35	11,260.35	354,100,000
Feb 1, 2013	11,193.72	11,237.84	11,142.26	11,191.34	11,191.34	278,200,000
Jan 31, 2013	11,057.50	11,145.38	11,007.77	11,138.66	11,138.66	275,700,000
Jan 30, 2013	10,913.97	11,113.95	10,905.64	11,113.95	11,113.95	202,800,000
Jan 29, 2013	10,751.01	10,937.63	10,751.01	10,866.72	10,866.72	238,500,000
Jan 28, 2013	11,002.86	11,002.86	10,824.31	10,824.31	10,824.31	198,300,000
Jan 25, 2013	10,797.30	10,926.65	10,790.95	10,926.65	10,926.65	220,600,000
Jan 24, 2013	10,441.11	10,634.74	10,441.11	10,620.87	10,620.87	211,200,000
Jan 23, 2013	10,575.60	10,663.09	10,486.99	10,486.99	10,486.99	198,800,000
Jan 22, 2013	10,765.10	10,859.42	10,615.20	10,709.93	10,709.93	248,100,000
Jan 21, 2013	10,941.45	10,941.45	10,747.74	10,747.74	10,747.74	207,300,000
Jan 18, 2013	10,791.97	10,913.30	10,787.12	10,913.30	10,913.30	286,600,000
Jan 17, 2013	10,660.94	10,694.85	10,432.97	10,609.64	10,609.64	268,500,000
Jan 16, 2013	10,806.41	10,806.41	10,591.30	10,600.44	10,600.44	226,100,000
Jan 15, 2013	10,914.65	10,952.31	10,851.66	10,879.08	10,879.08	215,100,000
Jan 11, 2013	10,786.14	10,830.43	10,748.06	10,801.57	10,801.57	236,600,000
Jan 10, 2013	10,635.11	10,686.12	10,619.65	10,652.64	10,652.64	268,500,000
Jan 9, 2013	10,405.67	10,620.70	10,398.61	10,578.57	10,578.57	215,000,000
Jan 8, 2013	10,544.21	10,602.12	10,463.43	10,508.06	10,508.06	211,400,000
Jan 7, 2013	10,743.69	10,743.69	10,589.70	10,599.01	10,599.01	187,700,000
Jan 4, 2013	10,604.50	10,734.23	10,602.24	10,688.11	10,688.11	219,000,000
Dec 28, 2012	10,406.36	10,433.63	10,374.85	10,395.18	10,395.18	202,800,000
Dec 27, 2012	10,295.26	10,376.39	10,288.85	10,322.98	10,322.98	235,200,000
Dec 26, 2012	10,131.22	10,230.36	10,107.34	10,230.36	10,230.36	182,100,000
Dec 25, 2012	10,092.35	10,119.35	10,030.44	10,080.12	10,080.12	141,700,000
Dec 21, 2012	10,145.58	10,175.06	9,924.42	9,940.06	9,940.06	256,500,000
Dec 20, 2012	10,093.11	10,147.68	10,028.65	10,039.33	10,039.33	274,800,000
Dec 19, 2012	10,025.40	10,160.40	10,016.98	10,160.40	10,160.40	277,500,000
Dec 18, 2012	9,848.87	9,967.24	9,848.87	9,923.01	9,923.01	260,300,000
Dec 17, 2012	9,895.68	9,903.35	9,826.30	9,828.88	9,828.88	213,600,000
Dec 14, 2012	9,703.56	9,775.75	9,687.70	9,737.56	9,737.56	247,400,000
Dec 13, 2012	9,681.20	9,767.05	9,672.47	9,742.73	9,742.73	212,000,000
Dec 12, 2012	9,606.25	9,606.25	9,565.95	9,581.46	9,581.46	129,400,000
Dec 11, 2012	9,510.60	9,534.18	9,487.95	9,525.32	9,525.32	97,200,000
Dec 10, 2012	9,584.46	9,584.46	9,517.40	9,533.75	9,533.75	115,200,000
Dec 7, 2012	9,547.14	9,572.75	9,522.13	9,527.39	9,527.39	133,800,000
Dec 6, 2012	9,535.69	9,565.43	9,503.31	9,545.16	9,545.16	123,100,000
Dec 5, 2012	9,380.37	9,515.86	9,376.97	9,468.84	9,468.84	115,900,000
Dec 4, 2012	9,419.15	9,457.19	9,406.03	9,432.46	9,432.46	104,100,000
Dec 3, 2012	9,484.20	9,525.82	9,453.48	9,458.18	9,458.18	110,100,000
Nov 30, 2012	9,446.77	9,492.91	9,380.25	9,446.01	9,446.01	159,800,000
Nov 29, 2012	9,370.29	9,412.08	9,350.40	9,400.88	9,400.88	113,300,000
Nov 28, 2012	9,375.48	9,407.62	9,308.35	9,308.35	9,308.35	118,700,000
Nov 27, 2012	9,371.13	9,449.72	9,370.59	9,423.30	9,423.30	136,700,000
Nov 26, 2012	9,466.06	9,487.94	9,388.94	9,388.94	9,388.94	151,500,000
Nov 22, 2012	9,336.32	9,366.80	9,304.72	9,366.80	9,366.80	147,400,000
Nov 21, 2012	9,213.73	9,248.98	9,161.21	9,222.52	9,222.52	134,700,000
Nov 20, 2012	9,198.42	9,200.85	9,129.43	9,142.64	9,142.64	133,700,000
Nov 19, 2012	9,141.27	9,183.46	9,135.29	9,153.20	9,153.20	143,100,000
Nov 16, 2012	8,898.33	9,032.35	8,898.33	9,024.16	9,024.16	199,100,000
Nov 15, 2012	8,703.82	8,829.72	8,684.23	8,829.72	8,829.72	161,300,000
Nov 14, 2012	8,660.27	8,680.40	8,653.49	8,664.73	8,664.73	81,000,000
Nov 13, 2012	8,710.52	8,723.46	8,619.45	8,661.05	8,661.05	94,900,000
Nov 12, 2012	8,701.28	8,728.85	8,676.44	8,676.44	8,676.44	86,300,000
Nov 9, 2012	8,742.68	8,779.24	8,729.45	8,757.60	8,757.60	104,000,000
Nov 8, 2012	8,868.42	8,891.08	8,811.41	8,837.15	8,837.15	106,500,000
Nov 7, 2012	9,030.56	9,032.32	8,924.41	8,972.89	8,972.89	130,900,000
Nov 6, 2012	8,989.58	8,990.35	8,957.49	8,975.15	8,975.15	104,700,000
Nov 5, 2012	9,000.81	9,040.18	8,984.69	9,007.44	9,007.44	101,400,000
Nov 2, 2012	9,049.22	9,072.39	9,031.43	9,051.22	9,051.22	137,900,000
Nov 1, 2012	8,931.71	8,976.08	8,871.48	8,946.87	8,946.87	140,600,000
Oct 31, 2012	8,911.08	8,985.58	8,905.44	8,928.29	8,928.29	135,500,000
Oct 30, 2012	8,941.82	8,995.81	8,841.98	8,841.98	8,841.98	149,200,000
Oct 29, 2012	8,958.79	8,986.05	8,909.37	8,929.34	8,929.34	97,300,000
Oct 26, 2012	9,058.93	9,075.59	8,933.06	8,933.06	8,933.06	132,100,000
Oct 25, 2012	8,952.13	9,057.31	8,941.85	9,055.20	9,055.20	115,600,000
Oct 24, 2012	8,896.41	9,043.80	8,896.41	8,954.30	8,954.30	133,000,000
Oct 23, 2012	9,066.03	9,075.58	8,970.50	9,014.25	9,014.25	116,300,000
Oct 22, 2012	8,874.52	9,031.55	8,867.79	9,010.71	9,010.71	118,300,000
Oct 19, 2012	8,944.03	9,016.90	8,940.38	9,002.68	9,002.68	134,700,000
Oct 18, 2012	8,886.56	8,992.36	8,877.17	8,982.86	8,982.86	165,000,000
Oct 17, 2012	8,777.39	8,837.19	8,758.70	8,806.55	8,806.55	139,700,000
Oct 16, 2012	8,638.68	8,707.95	8,633.68	8,701.31	8,701.31	119,800,000
Oct 15, 2012	8,517.77	8,595.11	8,488.14	8,577.93	8,577.93	126,900,000
Oct 12, 2012	8,607.70	8,620.18	8,516.11	8,534.12	8,534.12	139,400,000
Oct 11, 2012	8,514.63	8,607.42	8,514.63	8,546.78	8,546.78	132,900,000
Oct 10, 2012	8,650.55	8,660.68	8,578.25	8,596.23	8,596.23	122,300,000
Oct 9, 2012	8,822.39	8,840.69	8,765.55	8,769.59	8,769.59	124,400,000
Oct 5, 2012	8,850.29	8,880.23	8,805.79	8,863.30	8,863.30	112,100,000
Oct 4, 2012	8,783.13	8,865.92	8,738.31	8,824.59	8,824.59	123,500,000
Oct 3, 2012	8,778.26	8,806.75	8,729.56	8,746.87	8,746.87	103,500,000
Oct 2, 2012	8,826.36	8,843.33	8,774.75	8,786.05	8,786.05	98,200,000
Oct 1, 2012	8,815.07	8,829.35	8,759.07	8,796.51	8,796.51	99,100,000
Sep 28, 2012	8,986.63	8,989.08	8,838.85	8,870.16	8,870.16	135,600,000
Sep 27, 2012	8,856.31	8,959.25	8,844.06	8,949.87	8,949.87	124,700,000
Sep 26, 2012	8,941.75	8,971.75	8,894.02	8,906.70	8,906.70	109,300,000
Sep 25, 2012	9,031.37	9,112.54	9,023.63	9,091.54	9,091.54	128,400,000
Sep 24, 2012	9,071.32	9,091.97	9,031.13	9,069.29	9,069.29	105,900,000
Sep 21, 2012	9,113.30	9,159.33	9,103.95	9,110.00	9,110.00	121,700,000
Sep 20, 2012	9,174.19	9,215.57	9,079.19	9,086.98	9,086.98	144,600,000
Sep 19, 2012	9,166.52	9,288.53	9,140.75	9,232.21	9,232.21	157,200,000
Sep 18, 2012	9,155.49	9,180.44	9,120.61	9,123.77	9,123.77	137,600,000
Sep 14, 2012	9,097.92	9,193.27	9,081.80	9,159.39	9,159.39	198,000,000
Sep 13, 2012	8,950.01	9,022.20	8,932.10	8,995.15	8,995.15	95,000,000
Sep 12, 2012	8,827.21	8,959.96	8,821.80	8,959.96	8,959.96	116,100,000
Sep 11, 2012	8,811.33	8,814.03	8,769.47	8,807.38	8,807.38	95,400,000
Sep 10, 2012	8,853.19	8,874.54	8,838.18	8,869.37	8,869.37	111,800,000
Sep 7, 2012	8,821.37	8,871.65	8,804.27	8,871.65	8,871.65	157,100,000
Sep 6, 2012	8,690.34	8,697.00	8,646.03	8,680.57	8,680.57	119,100,000
Sep 5, 2012	8,756.59	8,759.26	8,679.82	8,679.82	8,679.82	111,700,000
Sep 4, 2012	8,787.97	8,804.44	8,729.22	8,775.51	8,775.51	110,800,000
Sep 3, 2012	8,836.61	8,893.39	8,773.40	8,783.89	8,783.89	123,400,000
Aug 31, 2012	8,891.75	8,933.99	8,839.91	8,839.91	8,839.91	122,800,000
Aug 30, 2012	9,062.07	9,062.07	8,960.24	8,983.78	8,983.78	98,300,000
Aug 29, 2012	9,045.73	9,073.99	9,033.83	9,069.81	9,069.81	107,500,000
Aug 28, 2012	9,138.51	9,140.62	8,988.99	9,033.29	9,033.29	124,000,000
Aug 27, 2012	9,140.41	9,150.48	9,084.87	9,085.39	9,085.39	79,500,000
Aug 24, 2012	9,069.95	9,090.67	9,045.79	9,070.76	9,070.76	85,700,000
Aug 23, 2012	9,080.67	9,194.47	9,062.54	9,178.12	9,178.12	102,800,000
Aug 22, 2012	9,150.69	9,162.97	9,075.08	9,131.74	9,131.74	85,900,000
Aug 21, 2012	9,165.15	9,196.67	9,146.07	9,156.92	9,156.92	84,200,000
Aug 20, 2012	9,202.36	9,222.87	9,150.79	9,171.16	9,171.16	91,300,000
Aug 17, 2012	9,120.22	9,181.57	9,097.00	9,162.50	9,162.50	132,500,000
Aug 16, 2012	8,967.11	9,094.09	8,962.97	9,092.76	9,092.76	115,300,000
Aug 15, 2012	8,960.28	8,960.28	8,866.06	8,925.04	8,925.04	104,400,000
Aug 14, 2012	8,913.70	8,970.99	8,897.87	8,929.88	8,929.88	117,500,000
Aug 13, 2012	8,871.68	8,906.21	8,867.63	8,885.15	8,885.15	72,100,000
Aug 10, 2012	8,931.92	8,954.85	8,857.23	8,891.44	8,891.44	120,000,000
Aug 9, 2012	8,870.81	9,004.81	8,862.17	8,978.60	8,978.60	151,200,000
Aug 8, 2012	8,889.38	8,962.95	8,851.59	8,881.16	8,881.16	162,300,000
Aug 7, 2012	8,714.12	8,812.42	8,711.90	8,803.31	8,803.31	109,300,000
Aug 6, 2012	8,683.20	8,751.80	8,676.25	8,726.29	8,726.29	113,000,000
Aug 3, 2012	8,539.71	8,565.06	8,513.20	8,555.11	8,555.11	141,700,000
Aug 2, 2012	8,642.89	8,705.91	8,635.51	8,653.18	8,653.18	127,000,000
Aug 1, 2012	8,622.04	8,654.61	8,578.16	8,641.85	8,641.85	123,200,000
Jul 31, 2012	8,600.92	8,732.84	8,585.26	8,695.06	8,695.06	140,300,000
Jul 30, 2012	8,658.83	8,663.30	8,589.19	8,635.44	8,635.44	112,000,000
Jul 27, 2012	8,547.34	8,569.09	8,522.74	8,566.64	8,566.64	129,100,000
Jul 26, 2012	8,408.22	8,448.55	8,358.51	8,443.10	8,443.10	153,400,000
Jul 25, 2012	8,410.98	8,433.58	8,328.02	8,365.90	8,365.90	137,400,000
Jul 24, 2012	8,497.99	8,517.52	8,446.18	8,488.09	8,488.09	126,200,000
Jul 23, 2012	8,582.28	8,606.23	8,500.27	8,508.32	8,508.32	103,300,000
Jul 20, 2012	8,785.87	8,792.19	8,662.72	8,669.87	8,669.87	116,900,000
Jul 19, 2012	8,795.00	8,835.80	8,771.19	8,795.55	8,795.55	113,200,000
Jul 18, 2012	8,796.15	8,802.09	8,715.14	8,726.74	8,726.74	119,000,000
Jul 17, 2012	8,740.98	8,808.87	8,711.73	8,755.00	8,755.00	112,000,000
Jul 13, 2012	8,701.35	8,759.06	8,695.44	8,724.12	8,724.12	122,800,000
Jul 12, 2012	8,859.39	8,862.80	8,709.75	8,720.01	8,720.01	141,800,000
Jul 11, 2012	8,819.04	8,851.00	8,797.73	8,851.00	8,851.00	98,000,000
Jul 10, 2012	8,922.03	8,966.99	8,855.93	8,857.73	8,857.73	108,300,000
Jul 9, 2012	8,922.99	8,954.44	8,892.17	8,896.88	8,896.88	92,100,000
Jul 6, 2012	9,052.70	9,082.04	8,977.35	9,020.75	9,020.75	108,200,000
Jul 5, 2012	9,078.46	9,130.54	9,069.01	9,079.80	9,079.80	97,100,000
Jul 4, 2012	9,119.69	9,136.02	9,095.31	9,104.17	9,104.17	105,600,000
Jul 3, 2012	9,013.65	9,082.39	9,012.86	9,066.59	9,066.59	121,000,000
Jul 2, 2012	9,103.79	9,103.79	9,003.48	9,003.48	9,003.48	99,700,000
Jun 29, 2012	8,811.46	9,044.04	8,803.33	9,006.78	9,006.78	143,900,000
Jun 28, 2012	8,816.07	8,881.44	8,805.65	8,874.11	8,874.11	118,500,000
Jun 27, 2012	8,677.76	8,730.49	8,641.52	8,730.49	8,730.49	106,000,000
Jun 26, 2012	8,671.61	8,712.68	8,619.36	8,663.99	8,663.99	127,500,000
Jun 25, 2012	8,837.83	8,837.83	8,726.40	8,734.62	8,734.62	92,800,000
Jun 22, 2012	8,733.50	8,830.34	8,731.79	8,798.35	8,798.35	113,300,000
Jun 21, 2012	8,794.03	8,859.04	8,790.86	8,824.07	8,824.07	132,500,000
Jun 20, 2012	8,739.10	8,770.41	8,711.22	8,752.31	8,752.31	114,100,000
Jun 19, 2012	8,692.82	8,712.86	8,630.66	8,655.87	8,655.87	99,200,000
Jun 18, 2012	8,723.55	8,766.56	8,711.49	8,721.02	8,721.02	109,800,000
Jun 15, 2012	8,608.43	8,625.19	8,552.75	8,569.32	8,569.32	106,700,000
Jun 14, 2012	8,531.40	8,592.17	8,520.99	8,568.89	8,568.89	101,600,000
Jun 13, 2012	8,557.57	8,615.89	8,554.14	8,587.84	8,587.84	101,600,000
Jun 12, 2012	8,478.78	8,575.87	8,452.50	8,536.72	8,536.72	113,200,000
Jun 11, 2012	8,612.14	8,665.80	8,594.58	8,624.90	8,624.90	108,900,000
Jun 8, 2012	8,609.78	8,611.93	8,427.20	8,459.26	8,459.26	182,900,000
Jun 7, 2012	8,639.25	8,647.79	8,599.64	8,639.72	8,639.72	127,300,000
Jun 6, 2012	8,428.36	8,549.00	8,412.55	8,533.53	8,533.53	160,100,000
Jun 5, 2012	8,331.02	8,388.14	8,306.93	8,382.00	8,382.00	136,900,000
Jun 4, 2012	8,278.65	8,303.35	8,238.96	8,295.63	8,295.63	126,800,000
Jun 1, 2012	8,465.47	8,487.44	8,422.50	8,440.25	8,440.25	125,200,000
May 31, 2012	8,499.68	8,542.73	8,455.13	8,542.73	8,542.73	162,800,000
May 30, 2012	8,637.95	8,656.71	8,568.97	8,633.19	8,633.19	119,000,000
May 29, 2012	8,565.56	8,657.08	8,517.18	8,657.08	8,657.08	129,700,000
May 28, 2012	8,604.99	8,624.51	8,568.87	8,593.15	8,593.15	97,000,000
May 25, 2012	8,616.85	8,616.85	8,550.93	8,580.39	8,580.39	113,600,000
May 24, 2012	8,537.99	8,597.85	8,496.61	8,563.38	8,563.38	134,200,000
May 23, 2012	8,715.14	8,715.14	8,538.69	8,556.60	8,556.60	142,700,000
May 22, 2012	8,721.59	8,740.48	8,690.47	8,729.29	8,729.29	111,000,000
May 21, 2012	8,617.92	8,676.20	8,608.62	8,633.89	8,633.89	110,800,000
May 18, 2012	8,727.58	8,735.54	8,588.16	8,611.31	8,611.31	155,100,000
May 17, 2012	8,789.47	8,885.08	8,765.71	8,876.59	8,876.59	160,100,000
May 16, 2012	8,865.78	8,883.73	8,756.07	8,801.17	8,801.17	145,300,000
May 15, 2012	8,910.85	8,930.78	8,838.78	8,900.74	8,900.74	144,900,000
May 14, 2012	8,986.22	9,031.09	8,947.82	8,973.84	8,973.84	112,700,000
May 11, 2012	9,019.40	9,050.61	8,944.63	8,953.31	8,953.31	143,400,000
May 10, 2012	9,013.26	9,075.63	8,985.90	9,009.65	9,009.65	141,500,000
May 9, 2012	9,112.72	9,115.94	9,021.20	9,045.06	9,045.06	131,600,000
May 8, 2012	9,190.50	9,207.56	9,159.47	9,181.65	9,181.65	112,400,000
May 7, 2012	9,198.17	9,206.45	9,109.01	9,119.14	9,119.14	133,000,000
May 2, 2012	9,397.87	9,417.96	9,344.53	9,380.25	9,380.25	94,500,000
May 1, 2012	9,471.66	9,472.25	9,332.79	9,350.95	9,350.95	117,900,000
Apr 27, 2012	9,564.40	9,691.70	9,463.60	9,520.89	9,520.89	165,500,000
Apr 26, 2012	9,613.16	9,630.97	9,531.03	9,561.83	9,561.83	104,900,000
Apr 25, 2012	9,578.42	9,582.73	9,530.02	9,561.01	9,561.01	97,500,000
Apr 24, 2012	9,466.08	9,510.70	9,423.30	9,468.04	9,468.04	106,400,000
Apr 23, 2012	9,599.20	9,643.27	9,520.98	9,542.17	9,542.17	101,500,000
Apr 20, 2012	9,574.99	9,580.87	9,532.68	9,561.36	9,561.36	109,800,000
Apr 19, 2012	9,578.68	9,617.93	9,565.83	9,588.38	9,588.38	118,800,000
Apr 18, 2012	9,594.30	9,682.88	9,594.30	9,667.26	9,667.26	116,800,000
Apr 17, 2012	9,476.15	9,519.80	9,455.32	9,464.71	9,464.71	109,200,000
Apr 16, 2012	9,522.70	9,532.91	9,464.49	9,470.64	9,470.64	113,000,000
Apr 13, 2012	9,613.19	9,690.29	9,603.97	9,637.99	9,637.99	171,400,000
Apr 12, 2012	9,486.19	9,541.04	9,449.49	9,524.79	9,524.79	134,700,000
Apr 11, 2012	9,398.60	9,487.84	9,388.14	9,458.74	9,458.74	155,800,000
Apr 10, 2012	9,583.36	9,648.12	9,509.72	9,538.02	9,538.02	134,800,000
Apr 9, 2012	9,565.31	9,618.10	9,535.33	9,546.26	9,546.26	111,600,000
Apr 6, 2012	9,710.25	9,739.59	9,659.16	9,688.45	9,688.45	118,400,000
Apr 5, 2012	9,737.50	9,806.40	9,692.70	9,767.61	9,767.61	165,100,000
Apr 4, 2012	10,045.88	10,059.19	9,819.99	9,819.99	9,819.99	147,800,000
Apr 3, 2012	10,082.21	10,084.07	10,040.99	10,050.39	10,050.39	112,400,000
Apr 2, 2012	10,161.72	10,190.35	10,109.87	10,109.87	10,109.87	151,900,000
Mar 30, 2012	10,089.10	10,111.09	10,033.19	10,083.56	10,083.56	137,400,000
Mar 29, 2012	10,134.78	10,147.04	10,084.77	10,114.79	10,114.79	149,300,000
Mar 28, 2012	10,153.51	10,197.80	10,124.28	10,182.57	10,182.57	141,100,000
Mar 27, 2012	10,152.90	10,255.15	10,152.25	10,255.15	10,255.15	161,100,000
Mar 26, 2012	10,040.10	10,056.20	10,016.05	10,018.24	10,018.24	126,600,000
Mar 23, 2012	10,014.87	10,031.96	9,999.37	10,011.47	10,011.47	121,600,000
Mar 22, 2012	10,055.16	10,136.85	10,052.50	10,127.08	10,127.08	146,900,000
Mar 21, 2012	10,100.87	10,132.02	10,073.90	10,086.49	10,086.49	149,900,000
Mar 19, 2012	10,150.85	10,172.64	10,134.48	10,141.99	10,141.99	135,100,000
Mar 16, 2012	10,110.57	10,148.47	10,090.09	10,129.83	10,129.83	163,000,000
Mar 15, 2012	10,115.40	10,158.74	10,077.55	10,123.28	10,123.28	177,600,000
Mar 14, 2012	10,064.12	10,115.79	10,050.52	10,050.52	10,050.52	168,100,000
Mar 13, 2012	9,921.25	10,011.88	9,888.30	9,899.08	9,899.08	206,000,000
Mar 12, 2012	10,015.92	10,021.51	9,889.86	9,889.86	9,889.86	153,500,000
Mar 9, 2012	9,911.07	10,007.62	9,853.18	9,929.74	9,929.74	265,400,000
Mar 8, 2012	9,674.94	9,768.96	9,659.15	9,768.96	9,768.96	144,100,000
Mar 7, 2012	9,509.10	9,603.19	9,509.10	9,576.06	9,576.06	155,800,000
Mar 6, 2012	9,704.61	9,732.89	9,602.84	9,637.63	9,637.63	171,900,000
Mar 5, 2012	9,756.98	9,792.14	9,673.75	9,698.59	9,698.59	132,600,000
Mar 2, 2012	9,797.05	9,803.75	9,729.24	9,777.03	9,777.03	158,500,000
Mar 1, 2012	9,771.34	9,865.75	9,666.02	9,707.37	9,707.37	175,100,000
Feb 29, 2012	9,771.62	9,866.41	9,706.22	9,723.24	9,723.24	179,200,000
Feb 28, 2012	9,567.12	9,722.52	9,528.77	9,722.52	9,722.52	185,500,000
Feb 27, 2012	9,726.20	9,736.11	9,628.25	9,633.93	9,633.93	177,100,000
Feb 24, 2012	9,594.85	9,647.38	9,576.21	9,647.38	9,647.38	180,000,000
Feb 23, 2012	9,549.77	9,609.84	9,513.65	9,595.57	9,595.57	180,000,000
Feb 22, 2012	9,459.74	9,564.05	9,442.58	9,554.00	9,554.00	165,000,000
Feb 21, 2012	9,458.68	9,517.04	9,440.41	9,463.02	9,463.02	169,900,000
Feb 20, 2012	9,534.03	9,549.31	9,462.67	9,485.09	9,485.09	169,300,000
Feb 17, 2012	9,371.12	9,435.03	9,369.25	9,384.17	9,384.17	188,700,000
Feb 16, 2012	9,232.38	9,308.93	9,214.23	9,238.10	9,238.10	180,000,000
Feb 15, 2012	9,108.84	9,314.37	9,107.68	9,260.34	9,260.34	208,100,000
Feb 14, 2012	8,978.72	9,072.08	8,972.74	9,052.07	9,052.07	141,700,000
Feb 13, 2012	8,954.03	9,023.50	8,948.54	8,999.18	8,999.18	126,800,000
Feb 10, 2012	9,010.53	9,016.97	8,947.17	8,947.17	8,947.17	154,000,000
Feb 9, 2012	8,996.13	9,018.49	8,942.87	9,002.24	9,002.24	178,300,000
Feb 8, 2012	8,971.88	9,015.59	8,956.78	9,015.59	9,015.59	157,400,000
Feb 7, 2012	8,904.16	8,928.44	8,887.19	8,917.52	8,917.52	129,200,000
Feb 6, 2012	8,939.99	8,949.32	8,916.94	8,929.20	8,929.20	143,200,000
Feb 3, 2012	8,849.17	8,877.57	8,825.98	8,831.93	8,831.93	157,500,000
Feb 2, 2012	8,865.28	8,893.22	8,849.25	8,876.82	8,876.82	157,800,000
Feb 1, 2012	8,789.06	8,830.28	8,780.10	8,809.79	8,809.79	127,200,000
Jan 31, 2012	8,781.44	8,836.68	8,776.65	8,802.51	8,802.51	138,100,000
Jan 30, 2012	8,803.79	8,832.48	8,774.23	8,793.05	8,793.05	98,100,000
Jan 27, 2012	8,851.02	8,886.02	8,810.89	8,841.22	8,841.22	133,100,000
Jan 26, 2012	8,890.49	8,894.60	8,834.93	8,849.47	8,849.47	122,200,000
Jan 25, 2012	8,842.01	8,911.62	8,816.09	8,883.69	8,883.69	132,500,000
Jan 24, 2012	8,815.36	8,825.09	8,768.51	8,785.33	8,785.33	111,000,000
Jan 23, 2012	8,753.91	8,795.27	8,744.54	8,765.90	8,765.90	119,900,000
Jan 20, 2012	8,751.18	8,791.39	8,725.32	8,766.36	8,766.36	177,500,000
Jan 19, 2012	8,596.68	8,668.94	8,596.68	8,639.68	8,639.68	125,100,000
Jan 18, 2012	8,458.29	8,595.78	8,446.09	8,550.58	8,550.58	136,200,000
Jan 17, 2012	8,420.12	8,475.66	8,413.22	8,466.40	8,466.40	85,500,000
Jan 16, 2012	8,409.79	8,409.79	8,352.23	8,378.36	8,378.36	76,500,000
Jan 13, 2012	8,471.10	8,509.76	8,458.68	8,500.02	8,500.02	109,800,000
Jan 12, 2012	8,423.10	8,426.83	8,360.33	8,385.59	8,385.59	84,800,000
Jan 11, 2012	8,440.96	8,463.72	8,426.03	8,447.88	8,447.88	106,200,000
Jan 10, 2012	8,422.99	8,450.59	8,405.18	8,422.26	8,422.26	112,300,000
Jan 6, 2012	8,488.98	8,488.98	8,349.33	8,390.35	8,390.35	101,300,000
Jan 5, 2012	8,515.66	8,519.16	8,481.83	8,488.71	8,488.71	77,700,000
Jan 4, 2012	8,549.54	8,581.45	8,547.70	8,560.11	8,560.11	106,000,000
Dec 30, 2011	8,434.90	8,455.35	8,415.56	8,455.35	8,455.35	57,600,000
Dec 29, 2011	8,367.71	8,404.89	8,330.87	8,398.89	8,398.89	66,300,000
Dec 28, 2011	8,426.09	8,456.66	8,414.90	8,423.62	8,423.62	70,900,000
Dec 27, 2011	8,443.00	8,458.26	8,428.53	8,440.56	8,440.56	51,300,000
Dec 26, 2011	8,504.46	8,516.53	8,477.37	8,479.34	8,479.34	61,400,000
Dec 22, 2011	8,429.54	8,436.59	8,383.96	8,395.16	8,395.16	83,900,000
Dec 21, 2011	8,442.74	8,471.11	8,440.89	8,459.98	8,459.98	90,800,000
Dec 20, 2011	8,318.03	8,354.90	8,317.73	8,336.48	8,336.48	80,000,000
Dec 19, 2011	8,363.39	8,364.93	8,272.26	8,296.12	8,296.12	95,000,000
Dec 16, 2011	8,416.21	8,433.18	8,390.98	8,401.72	8,401.72	105,000,000
Dec 15, 2011	8,449.05	8,455.32	8,374.25	8,377.37	8,377.37	103,100,000
Dec 14, 2011	8,513.77	8,540.57	8,486.37	8,519.13	8,519.13	98,300,000
Dec 13, 2011	8,535.52	8,594.32	8,518.80	8,552.81	8,552.81	113,300,000
Dec 12, 2011	8,652.98	8,682.47	8,633.35	8,653.82	8,653.82	101,000,000
Dec 9, 2011	8,521.33	8,576.68	8,503.03	8,536.46	8,536.46	199,700,000
Dec 8, 2011	8,664.35	8,688.81	8,625.19	8,664.58	8,664.58	127,900,000
Dec 7, 2011	8,629.19	8,729.81	8,614.21	8,722.17	8,722.17	132,600,000
Dec 6, 2011	8,644.97	8,671.54	8,571.09	8,575.16	8,575.16	107,800,000
Dec 5, 2011	8,697.78	8,704.48	8,668.04	8,695.98	8,695.98	91,300,000
Dec 2, 2011	8,603.23	8,643.75	8,591.93	8,643.75	8,643.75	101,000,000
Dec 1, 2011	8,581.20	8,653.88	8,577.09	8,597.38	8,597.38	147,900,000
Nov 30, 2011	8,407.63	8,435.34	8,361.69	8,434.61	8,434.61	126,500,000
Nov 29, 2011	8,371.01	8,477.82	8,351.38	8,477.82	8,477.82	115,900,000
Nov 28, 2011	8,269.91	8,322.01	8,259.71	8,287.49	8,287.49	102,300,000
Nov 25, 2011	8,138.19	8,199.67	8,135.79	8,160.01	8,160.01	111,400,000
Nov 24, 2011	8,189.42	8,212.95	8,157.39	8,165.18	8,165.18	109,800,000
Nov 22, 2011	8,263.86	8,350.35	8,261.01	8,314.74	8,314.74	112,200,000
Nov 21, 2011	8,349.05	8,375.60	8,343.93	8,348.27	8,348.27	89,900,000
Nov 18, 2011	8,374.16	8,398.80	8,359.60	8,374.91	8,374.91	108,600,000
Nov 17, 2011	8,421.88	8,491.82	8,400.22	8,479.63	8,479.63	112,900,000
Nov 16, 2011	8,546.75	8,567.64	8,459.30	8,463.16	8,463.16	95,500,000
Nov 15, 2011	8,546.99	8,584.30	8,527.63	8,541.93	8,541.93	80,200,000
Nov 14, 2011	8,631.28	8,655.31	8,595.43	8,603.70	8,603.70	104,300,000
Nov 11, 2011	8,545.92	8,566.49	8,485.77	8,514.47	8,514.47	124,900,000
Nov 10, 2011	8,597.28	8,600.21	8,500.67	8,500.80	8,500.80	149,900,000
Nov 9, 2011	8,724.60	8,762.98	8,678.78	8,755.44	8,755.44	137,400,000
Nov 8, 2011	8,744.36	8,772.04	8,644.00	8,655.51	8,655.51	136,400,000
Nov 7, 2011	8,771.82	8,779.55	8,741.25	8,767.09	8,767.09	100,000,000
Nov 4, 2011	8,761.27	8,814.71	8,729.08	8,801.40	8,801.40	125,000,000
Nov 2, 2011	8,719.92	8,719.92	8,640.42	8,640.42	8,640.42	129,200,000
Nov 1, 2011	8,880.75	8,946.00	8,831.69	8,835.52	8,835.52	103,800,000
Oct 31, 2011	9,011.18	9,152.39	8,988.39	8,988.39	8,988.39	133,800,000
Oct 28, 2011	9,059.04	9,086.43	9,003.09	9,050.47	9,050.47	165,100,000
Oct 27, 2011	8,779.40	8,926.54	8,731.77	8,926.54	8,926.54	139,900,000
Oct 26, 2011	8,673.85	8,798.80	8,642.56	8,748.47	8,748.47	108,800,000
Oct 25, 2011	8,866.43	8,870.37	8,755.38	8,762.31	8,762.31	106,700,000
Oct 24, 2011	8,764.92	8,844.28	8,762.02	8,843.98	8,843.98	97,300,000
Oct 21, 2011	8,679.04	8,700.49	8,652.26	8,678.89	8,678.89	97,000,000
Oct 20, 2011	8,733.60	8,733.60	8,672.21	8,682.15	8,682.15	109,200,000
Oct 19, 2011	8,808.25	8,831.55	8,745.36	8,772.54	8,772.54	91,200,000
Oct 18, 2011	8,758.74	8,773.99	8,727.39	8,741.91	8,741.91	81,600,000
Oct 17, 2011	8,881.44	8,911.70	8,856.58	8,879.60	8,879.60	95,900,000
Oct 14, 2011	8,782.91	8,787.89	8,733.71	8,747.96	8,747.96	108,300,000
Oct 13, 2011	8,832.81	8,854.16	8,808.73	8,823.25	8,823.25	108,300,000
Oct 12, 2011	8,719.67	8,763.02	8,689.38	8,738.90	8,738.90	109,800,000
Oct 11, 2011	8,733.54	8,806.44	8,725.62	8,773.68	8,773.68	112,600,000
Oct 7, 2011	8,593.22	8,663.57	8,589.36	8,605.62	8,605.62	122,400,000
Oct 6, 2011	8,463.83	8,545.79	8,463.83	8,522.02	8,522.02	123,500,000
Oct 5, 2011	8,491.43	8,501.03	8,343.01	8,382.98	8,382.98	158,100,000
Oct 4, 2011	8,426.39	8,470.76	8,359.24	8,456.12	8,456.12	158,700,000
Oct 3, 2011	8,567.98	8,577.52	8,455.67	8,545.48	8,545.48	143,700,000
Sep 30, 2011	8,713.91	8,756.00	8,653.62	8,700.29	8,700.29	148,700,000
Sep 29, 2011	8,527.64	8,706.14	8,501.42	8,701.23	8,701.23	165,700,000
Sep 28, 2011	8,607.92	8,665.54	8,595.85	8,615.65	8,615.65	140,300,000
Sep 27, 2011	8,496.33	8,609.95	8,479.05	8,609.95	8,609.95	140,500,000
Sep 26, 2011	8,547.62	8,556.66	8,359.70	8,374.13	8,374.13	159,000,000
Sep 22, 2011	8,643.02	8,643.02	8,545.46	8,560.26	8,560.26	125,000,000
Sep 21, 2011	8,717.00	8,771.62	8,707.16	8,741.16	8,741.16	106,700,000
Sep 20, 2011	8,763.61	8,771.72	8,704.23	8,721.24	8,721.24	103,900,000
Sep 16, 2011	8,785.28	8,864.16	8,774.16	8,864.16	8,864.16	143,300,000
Sep 15, 2011	8,645.38	8,695.95	8,634.02	8,668.86	8,668.86	126,600,000
Sep 14, 2011	8,623.55	8,671.24	8,499.34	8,518.57	8,518.57	129,400,000
Sep 13, 2011	8,588.74	8,635.88	8,549.06	8,616.55	8,616.55	126,100,000
Sep 12, 2011	8,578.71	8,584.05	8,520.97	8,535.67	8,535.67	126,700,000
Sep 9, 2011	8,739.49	8,803.75	8,726.25	8,737.66	8,737.66	169,300,000
Sep 8, 2011	8,863.24	8,876.49	8,757.58	8,793.12	8,793.12	104,900,000
Sep 7, 2011	8,723.05	8,773.26	8,702.78	8,763.41	8,763.41	130,100,000
Sep 6, 2011	8,687.11	8,709.92	8,588.34	8,590.57	8,590.57	152,800,000
Sep 5, 2011	8,828.46	8,842.56	8,757.18	8,784.46	8,784.46	112,100,000
Sep 2, 2011	8,980.56	9,014.27	8,914.65	8,950.74	8,950.74	126,900,000
Sep 1, 2011	9,017.01	9,098.15	8,998.01	9,060.80	9,060.80	126,200,000
Aug 31, 2011	8,938.31	8,967.80	8,905.52	8,955.20	8,955.20	136,200,000
Aug 30, 2011	8,958.50	8,992.86	8,935.85	8,953.90	8,953.90	135,600,000
Aug 29, 2011	8,802.25	8,926.27	8,751.29	8,851.35	8,851.35	143,700,000
Aug 26, 2011	8,746.77	8,805.10	8,742.46	8,797.78	8,797.78	140,900,000
Aug 25, 2011	8,748.01	8,849.94	8,741.74	8,772.36	8,772.36	160,800,000
Aug 24, 2011	8,812.16	8,825.27	8,620.89	8,639.61	8,639.61	167,100,000
Aug 23, 2011	8,703.31	8,747.41	8,630.49	8,733.01	8,733.01	158,700,000
Aug 22, 2011	8,686.91	8,756.10	8,619.21	8,628.13	8,628.13	146,200,000
Aug 19, 2011	8,771.70	8,796.42	8,707.47	8,719.24	8,719.24	152,100,000
Aug 18, 2011	9,043.18	9,043.18	8,931.25	8,943.76	8,943.76	119,500,000
Aug 17, 2011	9,047.89	9,081.80	9,003.70	9,057.26	9,057.26	115,100,000
Aug 16, 2011	9,135.06	9,150.31	9,072.53	9,107.43	9,107.43	117,500,000
Aug 15, 2011	9,082.53	9,117.11	9,032.84	9,086.41	9,086.41	107,800,000
Aug 12, 2011	9,064.17	9,070.27	8,926.89	8,963.72	8,963.72	150,700,000
Aug 11, 2011	8,876.54	8,983.33	8,832.42	8,981.94	8,981.94	162,900,000
Aug 10, 2011	9,110.81	9,144.33	9,021.36	9,038.74	9,038.74	173,700,000
Aug 9, 2011	8,911.80	8,949.97	8,656.79	8,944.48	8,944.48	252,500,000
Aug 8, 2011	9,169.67	9,215.09	9,057.29	9,097.56	9,097.56	147,000,000
Aug 5, 2011	9,469.16	9,469.16	9,264.09	9,299.88	9,299.88	189,000,000
Aug 4, 2011	9,685.50	9,768.40	9,615.35	9,659.18	9,659.18	154,800,000
Aug 3, 2011	9,705.02	9,705.02	9,610.38	9,637.14	9,637.14	131,200,000
Aug 2, 2011	9,872.17	9,873.46	9,822.30	9,844.59	9,844.59	120,500,000
Aug 1, 2011	9,907.04	10,040.13	9,906.17	9,965.01	9,965.01	145,000,000
Jul 29, 2011	9,866.82	9,914.22	9,824.34	9,833.03	9,833.03	146,500,000
Jul 28, 2011	9,936.97	9,945.98	9,853.85	9,901.35	9,901.35	131,400,000
Jul 27, 2011	10,048.34	10,053.50	10,009.37	10,047.19	10,047.19	123,900,000
Jul 26, 2011	10,078.48	10,130.25	10,043.99	10,097.72	10,097.72	111,200,000
Jul 25, 2011	10,080.82	10,091.02	10,039.10	10,050.01	10,050.01	104,100,000
Jul 22, 2011	10,096.89	10,149.18	10,076.53	10,132.11	10,132.11	134,200,000
Jul 21, 2011	10,019.94	10,026.18	9,974.00	10,010.39	10,010.39	125,500,000
Jul 20, 2011	10,008.00	10,042.75	9,986.33	10,005.90	10,005.90	104,400,000
Jul 19, 2011	9,921.50	9,945.72	9,889.72	9,889.72	9,889.72	108,800,000
Jul 15, 2011	9,919.59	9,985.32	9,919.10	9,974.47	9,974.47	101,300,000
Jul 14, 2011	9,929.18	9,998.49	9,884.00	9,936.12	9,936.12	126,800,000
Jul 13, 2011	9,891.11	9,979.67	9,887.33	9,963.14	9,963.14	119,000,000
Jul 12, 2011	9,943.32	9,971.14	9,907.81	9,925.92	9,925.92	135,000,000
Jul 11, 2011	10,069.01	10,109.30	10,057.77	10,069.53	10,069.53	104,900,000
Jul 8, 2011	10,205.71	10,207.91	10,126.47	10,137.73	10,137.73	127,300,000
Jul 7, 2011	10,047.15	10,102.19	10,029.33	10,071.14	10,071.14	133,200,000
Jul 6, 2011	9,987.25	10,082.48	9,967.87	10,082.48	10,082.48	137,700,000
Jul 5, 2011	9,959.39	9,995.17	9,948.38	9,972.46	9,972.46	132,600,000
Jul 4, 2011	9,980.16	10,005.75	9,940.47	9,965.09	9,965.09	131,400,000
Jul 1, 2011	9,878.69	9,900.57	9,849.64	9,868.07	9,868.07	111,600,000
Jun 30, 2011	9,838.09	9,849.69	9,785.89	9,816.09	9,816.09	136,200,000
Jun 29, 2011	9,767.91	9,797.26	9,734.66	9,797.26	9,797.26	123,400,000
Jun 28, 2011	9,668.01	9,703.41	9,632.54	9,648.98	9,648.98	117,500,000
Jun 27, 2011	9,633.92	9,638.49	9,570.58	9,578.31	9,578.31	119,300,000
Jun 24, 2011	9,626.43	9,695.09	9,609.24	9,678.71	9,678.71	130,900,000
Jun 23, 2011	9,557.72	9,652.41	9,553.30	9,596.74	9,596.74	127,600,000
Jun 22, 2011	9,525.25	9,658.62	9,525.25	9,629.43	9,629.43	137,800,000
Jun 21, 2011	9,420.43	9,459.66	9,378.36	9,459.66	9,459.66	116,000,000
Jun 20, 2011	9,383.24	9,421.38	9,346.76	9,354.32	9,354.32	121,700,000
Jun 17, 2011	9,443.32	9,447.44	9,318.62	9,351.40	9,351.40	139,700,000
Jun 16, 2011	9,478.63	9,497.59	9,411.28	9,411.28	9,411.28	125,500,000
Jun 15, 2011	9,589.54	9,599.90	9,520.93	9,574.32	9,574.32	142,800,000
Jun 14, 2011	9,446.84	9,565.65	9,438.41	9,547.79	9,547.79	141,200,000
Jun 13, 2011	9,405.16	9,466.51	9,391.26	9,448.21	9,448.21	96,400,000
Jun 10, 2011	9,536.84	9,613.75	9,493.05	9,514.44	9,514.44	188,800,000
Jun 9, 2011	9,411.71	9,472.41	9,383.12	9,467.15	9,467.15	143,100,000
Jun 8, 2011	9,428.62	9,458.43	9,394.74	9,449.46	9,449.46	117,200,000
Jun 7, 2011	9,371.21	9,454.66	9,358.31	9,442.95	9,442.95	128,400,000
Jun 6, 2011	9,467.37	9,490.55	9,359.78	9,380.35	9,380.35	140,300,000
Jun 3, 2011	9,550.59	9,603.03	9,490.68	9,492.21	9,492.21	115,700,000
Jun 2, 2011	9,560.63	9,575.01	9,517.28	9,555.04	9,555.04	144,100,000
Jun 1, 2011	9,708.05	9,720.73	9,659.31	9,719.61	9,719.61	136,000,000
May 31, 2011	9,500.60	9,697.35	9,497.40	9,693.73	9,693.73	156,500,000
May 30, 2011	9,489.78	9,540.02	9,448.00	9,504.97	9,504.97	93,700,000
May 27, 2011	9,514.16	9,588.70	9,493.44	9,521.94	9,521.94	108,900,000
May 26, 2011	9,499.45	9,567.46	9,489.12	9,562.05	9,562.05	117,500,000
May 25, 2011	9,492.43	9,503.77	9,415.33	9,422.88	9,422.88	116,700,000
May 24, 2011	9,406.04	9,490.35	9,406.04	9,477.17	9,477.17	115,900,000
May 23, 2011	9,547.86	9,547.86	9,437.87	9,460.63	9,460.63	131,500,000
May 20, 2011	9,612.87	9,670.92	9,600.48	9,607.08	9,607.08	120,800,000
May 19, 2011	9,711.32	9,731.12	9,600.81	9,620.82	9,620.82	117,200,000
May 18, 2011	9,602.88	9,693.60	9,590.40	9,662.08	9,662.08	132,800,000
May 17, 2011	9,513.50	9,593.13	9,502.39	9,567.02	9,567.02	136,000,000
May 16, 2011	9,571.13	9,598.33	9,552.86	9,558.30	9,558.30	126,100,000
May 13, 2011	9,751.45	9,751.45	9,552.93	9,648.77	9,648.77	212,600,000
May 12, 2011	9,770.71	9,836.71	9,716.65	9,716.65	9,716.65	144,900,000
May 11, 2011	9,912.48	9,929.04	9,842.67	9,864.26	9,864.26	141,700,000
May 10, 2011	9,804.27	9,853.13	9,755.93	9,818.76	9,818.76	131,900,000
May 9, 2011	9,881.67	9,897.88	9,776.74	9,794.38	9,794.38	110,700,000
May 6, 2011	9,851.15	9,876.10	9,782.66	9,859.20	9,859.20	132,400,000
May 2, 2011	9,964.39	10,017.47	9,936.27	10,004.20	10,004.20	127,800,000
Apr 28, 2011	9,749.36	9,849.74	9,712.58	9,849.74	9,849.74	158,100,000
Apr 27, 2011	9,631.53	9,728.03	9,630.37	9,691.84	9,691.84	115,900,000
Apr 26, 2011	9,627.43	9,627.43	9,536.51	9,558.69	9,558.69	100,300,000
Apr 25, 2011	9,705.90	9,748.40	9,657.24	9,671.96	9,671.96	100,600,000
Apr 22, 2011	9,623.00	9,732.63	9,611.38	9,682.21	9,682.21	126,200,000
Apr 21, 2011	9,686.27	9,725.12	9,643.92	9,685.77	9,685.77	118,000,000
Apr 20, 2011	9,536.79	9,631.00	9,519.36	9,606.82	9,606.82	125,900,000
Apr 19, 2011	9,448.65	9,478.87	9,405.19	9,441.03	9,441.03	131,500,000
Apr 18, 2011	9,593.41	9,608.92	9,539.03	9,556.65	9,556.65	110,100,000
Apr 15, 2011	9,646.22	9,651.96	9,577.96	9,591.52	9,591.52	147,900,000
Apr 14, 2011	9,579.79	9,676.97	9,553.75	9,653.92	9,653.92	153,100,000
Apr 13, 2011	9,516.50	9,655.83	9,516.50	9,641.18	9,641.18	157,400,000
Apr 12, 2011	9,603.50	9,603.64	9,513.27	9,555.26	9,555.26	169,000,000
Apr 11, 2011	9,731.32	9,775.60	9,700.75	9,719.70	9,719.70	147,500,000
Apr 8, 2011	9,586.17	9,804.28	9,536.68	9,768.08	9,768.08	215,000,000
Apr 7, 2011	9,652.65	9,687.18	9,578.47	9,590.93	9,590.93	165,400,000
Apr 6, 2011	9,668.11	9,671.46	9,562.16	9,584.37	9,584.37	203,300,000
Apr 5, 2011	9,732.26	9,732.26	9,566.05	9,615.55	9,615.55	182,900,000
Apr 4, 2011	9,773.91	9,808.60	9,718.89	9,718.89	9,718.89	171,800,000
Apr 1, 2011	9,757.28	9,822.06	9,698.60	9,708.39	9,708.39	191,500,000
Mar 31, 2011	9,765.28	9,765.81	9,658.64	9,755.10	9,755.10	187,100,000
Mar 30, 2011	9,489.51	9,708.79	9,479.03	9,708.79	9,708.79	217,100,000
Mar 29, 2011	9,348.60	9,502.23	9,317.38	9,459.08	9,459.08	200,600,000
Mar 28, 2011	9,541.76	9,541.76	9,405.20	9,478.53	9,478.53	192,700,000
Mar 25, 2011	9,565.49	9,569.71	9,469.37	9,536.13	9,536.13	203,700,000
Mar 24, 2011	9,479.77	9,509.85	9,418.71	9,435.01	9,435.01	200,100,000
Mar 23, 2011	9,590.38	9,592.40	9,387.95	9,449.47	9,449.47	265,100,000
Mar 22, 2011	9,403.05	9,625.03	9,395.85	9,608.32	9,608.32	252,600,000
Mar 18, 2011	9,083.95	9,275.60	9,073.25	9,206.75	9,206.75	245,400,000
Mar 17, 2011	8,913.35	9,093.61	8,639.56	8,962.67	8,962.67	312,100,000
Mar 16, 2011	8,767.20	9,168.51	8,763.95	9,093.72	9,093.72	372,100,000
Mar 15, 2011	9,441.66	9,441.66	8,227.63	8,605.15	8,605.15	415,700,000
Mar 14, 2011	10,044.17	10,049.92	9,578.65	9,620.49	9,620.49	349,800,000
Mar 11, 2011	10,298.64	10,378.55	10,254.43	10,254.43	10,254.43	236,000,000
Mar 10, 2011	10,544.13	10,549.17	10,410.10	10,434.38	10,434.38	131,000,000
Mar 9, 2011	10,607.23	10,662.07	10,563.82	10,589.50	10,589.50	131,000,000
Mar 8, 2011	10,513.08	10,565.10	10,509.23	10,525.19	10,525.19	150,300,000
Mar 7, 2011	10,626.97	10,626.97	10,472.51	10,505.02	10,505.02	149,400,000
Mar 4, 2011	10,730.91	10,768.43	10,664.37	10,693.66	10,693.66	148,300,000
Mar 3, 2011	10,529.77	10,593.34	10,522.40	10,586.02	10,586.02	122,400,000
Mar 2, 2011	10,609.28	10,629.50	10,492.38	10,492.38	10,492.38	153,300,000
Mar 1, 2011	10,676.24	10,754.03	10,672.91	10,754.03	10,754.03	156,400,000
Feb 28, 2011	10,504.54	10,628.76	10,448.83	10,624.09	10,624.09	186,600,000
Feb 25, 2011	10,475.78	10,532.21	10,454.46	10,526.76	10,526.76	154,700,000
Feb 24, 2011	10,533.20	10,542.70	10,428.38	10,452.71	10,452.71	184,900,000
Feb 23, 2011	10,588.82	10,666.72	10,569.93	10,579.10	10,579.10	182,300,000
Feb 22, 2011	10,745.52	10,761.22	10,639.78	10,664.70	10,664.70	178,900,000
Feb 21, 2011	10,820.78	10,859.39	10,789.41	10,857.53	10,857.53	136,400,000
Feb 18, 2011	10,829.15	10,862.43	10,810.12	10,842.80	10,842.80	151,300,000
Feb 17, 2011	10,882.91	10,891.60	10,820.48	10,836.64	10,836.64	173,700,000
Feb 16, 2011	10,758.86	10,842.31	10,752.61	10,808.29	10,808.29	189,100,000
Feb 15, 2011	10,738.81	10,760.99	10,712.49	10,746.67	10,746.67	142,700,000
Feb 14, 2011	10,689.65	10,725.54	10,674.44	10,725.54	10,725.54	140,600,000
Feb 10, 2011	10,574.80	10,631.94	10,570.62	10,605.65	10,605.65	145,600,000
Feb 9, 2011	10,686.72	10,701.92	10,599.50	10,617.83	10,617.83	165,000,000
Feb 8, 2011	10,645.03	10,648.80	10,623.70	10,635.98	10,635.98	150,400,000
Feb 7, 2011	10,641.30	10,644.21	10,572.72	10,592.04	10,592.04	162,300,000
Feb 4, 2011	10,526.39	10,580.36	10,524.13	10,543.52	10,543.52	200,300,000
Feb 3, 2011	10,424.68	10,450.46	10,409.84	10,431.36	10,431.36	150,700,000
Feb 2, 2011	10,368.48	10,479.75	10,366.96	10,457.36	10,457.36	180,500,000
Feb 1, 2011	10,281.55	10,299.38	10,245.75	10,274.50	10,274.50	149,000,000
Jan 31, 2011	10,219.98	10,265.96	10,182.57	10,237.92	10,237.92	146,000,000
Jan 28, 2011	10,460.29	10,480.08	10,332.65	10,360.34	10,360.34	150,700,000
Jan 27, 2011	10,466.34	10,496.40	10,421.75	10,478.66	10,478.66	145,300,000
Jan 26, 2011	10,410.29	10,440.35	10,392.46	10,401.90	10,401.90	111,000,000
Jan 25, 2011	10,374.64	10,480.24	10,355.80	10,464.42	10,464.42	142,900,000
Jan 24, 2011	10,318.60	10,347.94	10,278.81	10,345.11	10,345.11	134,100,000
Jan 21, 2011	10,459.04	10,461.07	10,257.99	10,274.52	10,274.52	183,900,000
Jan 20, 2011	10,492.32	10,505.63	10,421.83	10,437.31	10,437.31	132,900,000
Jan 19, 2011	10,567.88	10,580.68	10,534.02	10,557.10	10,557.10	138,600,000
Jan 18, 2011	10,461.04	10,548.21	10,456.71	10,518.98	10,518.98	126,400,000
Jan 17, 2011	10,562.09	10,562.39	10,482.69	10,502.86	10,502.86	126,700,000
Jan 14, 2011	10,502.77	10,579.97	10,497.26	10,499.04	10,499.04	170,900,000
Jan 13, 2011	10,593.46	10,620.57	10,565.28	10,589.76	10,589.76	160,900,000
Jan 12, 2011	10,562.28	10,576.51	10,502.96	10,512.80	10,512.80	170,700,000
Jan 11, 2011	10,484.62	10,538.39	10,476.29	10,510.68	10,510.68	138,500,000
Jan 7, 2011	10,506.72	10,550.71	10,503.02	10,541.04	10,541.04	161,800,000
Jan 6, 2011	10,477.52	10,530.11	10,477.52	10,529.76	10,529.76	166,000,000
Jan 5, 2011	10,387.95	10,413.45	10,358.01	10,380.77	10,380.77	114,600,000
Jan 4, 2011	10,352.19	10,409.17	10,321.28	10,398.10	10,398.10	114,100,000
Dec 30, 2010	10,303.13	10,315.47	10,209.93	10,228.92	10,228.92	107,800,000
Dec 29, 2010	10,282.84	10,344.54	10,276.61	10,344.54	10,344.54	87,600,000
Dec 28, 2010	10,330.01	10,340.84	10,292.63	10,292.63	10,292.63	77,900,000
Dec 27, 2010	10,292.84	10,376.91	10,292.84	10,355.99	10,355.99	83,100,000
Dec 24, 2010	10,275.97	10,290.89	10,264.06	10,279.19	10,279.19	86,200,000
Dec 22, 2010	10,348.48	10,394.22	10,327.60	10,346.48	10,346.48	142,100,000
Dec 21, 2010	10,277.14	10,372.51	10,266.29	10,370.53	10,370.53	113,300,000
Dec 20, 2010	10,296.55	10,301.15	10,182.74	10,216.41	10,216.41	113,600,000
Dec 17, 2010	10,307.17	10,327.42	10,280.80	10,303.83	10,303.83	140,400,000
Dec 16, 2010	10,297.55	10,347.39	10,282.54	10,311.29	10,311.29	140,800,000
Dec 15, 2010	10,338.14	10,340.69	10,282.85	10,309.78	10,309.78	137,400,000
Dec 14, 2010	10,272.70	10,319.24	10,267.22	10,316.77	10,316.77	170,500,000
Dec 13, 2010	10,212.52	10,293.89	10,199.73	10,293.89	10,293.89	145,300,000
Dec 10, 2010	10,373.70	10,373.70	10,194.27	10,211.95	10,211.95	240,700,000
Dec 9, 2010	10,277.87	10,298.25	10,240.11	10,285.88	10,285.88	153,400,000
Dec 8, 2010	10,200.16	10,258.90	10,184.32	10,232.33	10,232.33	126,600,000
Dec 7, 2010	10,152.92	10,167.10	10,094.41	10,141.10	10,141.10	114,800,000
Dec 6, 2010	10,175.23	10,179.82	10,143.58	10,167.23	10,167.23	95,300,000
Dec 3, 2010	10,231.78	10,254.00	10,154.99	10,178.32	10,178.32	107,700,000
Dec 2, 2010	10,151.15	10,187.59	10,143.08	10,168.52	10,168.52	131,400,000
Dec 1, 2010	9,939.80	9,988.05	9,918.55	9,988.05	9,988.05	122,600,000
Nov 30, 2010	10,070.31	10,101.42	9,937.04	9,937.04	9,937.04	153,300,000
Nov 29, 2010	10,075.66	10,149.94	10,044.01	10,125.99	10,125.99	124,800,000
Nov 26, 2010	10,078.09	10,134.64	10,039.56	10,039.56	10,039.56	115,800,000
Nov 25, 2010	10,117.85	10,123.27	10,038.79	10,079.76	10,079.76	133,800,000
Nov 24, 2010	9,942.54	10,064.31	9,904.92	10,030.11	10,030.11	150,100,000
Nov 22, 2010	10,133.48	10,157.97	10,091.99	10,115.19	10,115.19	121,800,000
Nov 19, 2010	10,124.84	10,130.23	10,019.08	10,022.39	10,022.39	160,800,000
Nov 18, 2010	9,820.60	10,013.63	9,798.56	10,013.63	10,013.63	188,900,000
Nov 17, 2010	9,693.21	9,817.37	9,693.21	9,811.66	9,811.66	112,600,000
Nov 16, 2010	9,892.82	9,908.30	9,774.12	9,797.10	9,797.10	133,300,000
Nov 15, 2010	9,782.11	9,830.59	9,744.99	9,827.51	9,827.51	128,500,000
Nov 12, 2010	9,810.30	9,851.42	9,724.81	9,724.81	9,724.81	129,400,000
Nov 11, 2010	9,878.11	9,885.37	9,834.82	9,861.46	9,861.46	139,600,000
Nov 10, 2010	9,748.61	9,842.90	9,747.03	9,830.52	9,830.52	168,800,000
Nov 9, 2010	9,667.44	9,726.60	9,659.86	9,694.49	9,694.49	122,100,000
Nov 8, 2010	9,699.79	9,737.01	9,677.87	9,732.92	9,732.92	118,200,000
Nov 5, 2010	9,500.60	9,680.68	9,497.45	9,625.99	9,625.99	160,900,000
Nov 4, 2010	9,282.79	9,377.76	9,276.71	9,358.78	9,358.78	133,100,000
Nov 2, 2010	9,140.28	9,172.03	9,123.62	9,159.98	9,159.98	115,200,000
Nov 1, 2010	9,166.85	9,258.32	9,134.47	9,154.72	9,154.72	125,400,000
Oct 29, 2010	9,327.25	9,337.92	9,179.15	9,202.45	9,202.45	166,900,000
Oct 28, 2010	9,368.61	9,413.68	9,350.44	9,366.03	9,366.03	146,800,000
Oct 27, 2010	9,436.01	9,453.79	9,329.86	9,387.03	9,387.03	130,200,000
Oct 26, 2010	9,386.55	9,455.04	9,362.13	9,377.38	9,377.38	107,300,000
Oct 25, 2010	9,424.44	9,460.70	9,392.68	9,401.16	9,401.16	98,000,000
Oct 22, 2010	9,404.09	9,457.62	9,390.14	9,426.71	9,426.71	108,500,000
Oct 21, 2010	9,443.95	9,479.25	9,326.78	9,376.48	9,376.48	131,500,000
Oct 20, 2010	9,399.65	9,402.05	9,316.97	9,381.60	9,381.60	138,400,000
Oct 19, 2010	9,490.09	9,575.14	9,489.68	9,539.45	9,539.45	118,500,000
Oct 18, 2010	9,517.68	9,564.85	9,471.48	9,498.49	9,498.49	104,800,000
Oct 15, 2010	9,551.21	9,553.57	9,478.64	9,500.25	9,500.25	143,800,000
Oct 14, 2010	9,515.17	9,614.44	9,481.51	9,583.51	9,583.51	171,000,000
Oct 13, 2010	9,473.78	9,510.19	9,393.52	9,403.51	9,403.51	144,000,000
Oct 12, 2010	9,648.59	9,650.20	9,387.73	9,388.64	9,388.64	140,700,000
Oct 8, 2010	9,675.59	9,675.59	9,588.88	9,588.88	9,588.88	147,900,000
Oct 7, 2010	9,661.09	9,716.92	9,649.17	9,684.81	9,684.81	171,200,000
Oct 6, 2010	9,588.47	9,693.74	9,567.00	9,691.43	9,691.43	234,300,000
Oct 5, 2010	9,337.43	9,538.35	9,332.19	9,518.76	9,518.76	193,800,000
Oct 4, 2010	9,410.92	9,508.36	9,358.82	9,381.06	9,381.06	161,200,000
Oct 1, 2010	9,440.52	9,470.36	9,358.62	9,404.23	9,404.23	163,200,000
Sep 30, 2010	9,554.83	9,566.84	9,369.35	9,369.35	9,369.35	145,800,000
Sep 29, 2010	9,530.05	9,600.93	9,502.34	9,559.38	9,559.38	134,700,000
Sep 28, 2010	9,547.03	9,553.91	9,471.35	9,495.76	9,495.76	97,500,000
Sep 27, 2010	9,557.37	9,613.47	9,539.12	9,603.14	9,603.14	122,500,000
Sep 24, 2010	9,435.04	9,601.77	9,415.96	9,471.67	9,471.67	146,600,000
Sep 22, 2010	9,563.20	9,625.41	9,546.82	9,566.32	9,566.32	108,900,000
Sep 21, 2010	9,700.88	9,704.25	9,579.83	9,602.11	9,602.11	109,500,000
Sep 17, 2010	9,581.65	9,643.28	9,554.36	9,626.09	9,626.09	122,900,000
Sep 16, 2010	9,613.89	9,620.90	9,479.63	9,509.50	9,509.50	142,200,000
Sep 14, 2010	9,319.50	9,330.05	9,258.18	9,299.31	9,299.31	117,500,000
Sep 13, 2010	9,325.64	9,390.90	9,317.30	9,321.82	9,321.82	108,700,000
Sep 10, 2010	9,132.25	9,291.50	9,132.25	9,239.17	9,239.17	169,800,000
Sep 9, 2010	9,120.54	9,136.26	9,069.93	9,098.39	9,098.39	92,800,000
Sep 8, 2010	9,098.86	9,105.89	8,997.63	9,024.60	9,024.60	107,000,000
Sep 7, 2010	9,232.02	9,311.02	9,206.81	9,226.00	9,226.00	118,000,000
Sep 6, 2010	9,199.99	9,303.00	9,173.38	9,301.32	9,301.32	106,700,000
Sep 3, 2010	9,097.59	9,141.09	9,050.83	9,114.13	9,114.13	102,000,000
Sep 2, 2010	9,069.62	9,083.37	8,958.81	9,062.84	9,062.84	119,300,000
Sep 1, 2010	8,833.32	8,932.15	8,796.45	8,927.02	8,927.02	120,100,000
Aug 31, 2010	8,998.80	9,008.36	8,819.26	8,824.06	8,824.06	121,800,000
Aug 30, 2010	9,141.45	9,280.70	9,117.87	9,149.26	9,149.26	114,400,000
Aug 27, 2010	8,811.47	9,021.75	8,810.46	8,991.06	8,991.06	127,800,000
Aug 26, 2010	8,908.02	8,910.62	8,834.09	8,906.48	8,906.48	104,800,000
Aug 25, 2010	8,904.44	8,949.41	8,807.41	8,845.39	8,845.39	133,900,000
Aug 24, 2010	9,024.60	9,069.22	8,983.52	8,995.14	8,995.14	111,300,000
Aug 23, 2010	9,147.24	9,171.42	9,090.96	9,116.69	9,116.69	93,600,000
Aug 20, 2010	9,239.36	9,287.50	9,169.17	9,179.38	9,179.38	112,000,000
Aug 19, 2010	9,242.84	9,362.68	9,242.84	9,362.68	9,362.68	120,200,000
Aug 18, 2010	9,261.50	9,280.59	9,153.42	9,240.54	9,240.54	118,400,000
Aug 17, 2010	9,089.85	9,188.48	9,084.24	9,161.68	9,161.68	91,500,000
Aug 16, 2010	9,145.22	9,210.97	9,095.94	9,196.67	9,196.67	97,000,000
Aug 13, 2010	9,214.81	9,278.46	9,163.25	9,253.46	9,253.46	121,800,000
Aug 12, 2010	9,125.49	9,212.59	9,065.94	9,212.59	9,212.59	142,300,000
Aug 11, 2010	9,423.03	9,445.04	9,283.60	9,292.85	9,292.85	111,600,000
Aug 10, 2010	9,629.97	9,667.04	9,505.34	9,551.05	9,551.05	107,100,000
Aug 9, 2010	9,535.51	9,572.83	9,523.63	9,572.49	9,572.49	87,800,000
Aug 6, 2010	9,560.65	9,658.04	9,545.41	9,642.12	9,642.12	112,100,000
Aug 5, 2010	9,640.34	9,688.87	9,578.31	9,653.92	9,653.92	128,800,000
Aug 4, 2010	9,606.82	9,613.13	9,474.67	9,489.34	9,489.34	119,300,000
Aug 3, 2010	9,716.57	9,750.88	9,632.86	9,694.01	9,694.01	138,600,000
Aug 2, 2010	9,574.64	9,676.41	9,548.86	9,570.31	9,570.31	135,600,000
Jul 30, 2010	9,658.61	9,658.61	9,505.64	9,537.30	9,537.30	166,200,000
Jul 29, 2010	9,653.51	9,732.76	9,648.97	9,696.02	9,696.02	148,200,000
Jul 28, 2010	9,614.47	9,760.31	9,614.47	9,753.27	9,753.27	148,200,000
Jul 27, 2010	9,512.67	9,541.59	9,487.65	9,496.85	9,496.85	130,700,000
Jul 26, 2010	9,520.73	9,561.82	9,493.61	9,503.66	9,503.66	90,400,000
Jul 23, 2010	9,380.12	9,474.11	9,367.30	9,430.96	9,430.96	157,500,000
Jul 22, 2010	9,216.28	9,254.19	9,176.12	9,220.88	9,220.88	229,600,000
Jul 21, 2010	9,404.07	9,404.07	9,230.84	9,278.83	9,278.83	166,600,000
Jul 16, 2010	9,600.88	9,636.84	9,392.21	9,408.36	9,408.36	134,000,000
Jul 15, 2010	9,701.14	9,726.94	9,667.00	9,685.53	9,685.53	115,900,000
Jul 14, 2010	9,707.50	9,807.36	9,693.33	9,795.24	9,795.24	193,300,000
Jul 13, 2010	9,592.87	9,629.98	9,502.24	9,537.23	9,537.23	149,700,000
Jul 12, 2010	9,540.47	9,632.89	9,533.56	9,548.11	9,548.11	123,600,000
Jul 9, 2010	9,601.62	9,610.59	9,516.97	9,585.32	9,585.32	125,200,000
Jul 8, 2010	9,462.82	9,545.99	9,456.19	9,535.74	9,535.74	118,200,000
Jul 7, 2010	9,322.56	9,329.64	9,223.80	9,279.65	9,279.65	120,800,000
Jul 6, 2010	9,158.28	9,351.11	9,091.70	9,338.04	9,338.04	137,400,000
Jul 5, 2010	9,230.00	9,282.90	9,213.79	9,266.78	9,266.78	100,700,000
Jul 2, 2010	9,234.56	9,259.14	9,160.47	9,203.71	9,203.71	115,700,000
Jul 1, 2010	9,296.86	9,297.45	9,147.68	9,191.60	9,191.60	125,400,000
Jun 30, 2010	9,396.45	9,420.14	9,347.07	9,382.64	9,382.64	131,000,000
Jun 29, 2010	9,718.40	9,760.02	9,548.98	9,570.67	9,570.67	106,800,000
Jun 28, 2010	9,758.91	9,762.23	9,679.17	9,693.94	9,693.94	91,600,000
Jun 25, 2010	9,778.70	9,794.98	9,697.87	9,737.48	9,737.48	129,300,000
Jun 24, 2010	9,902.62	10,009.37	9,893.75	9,928.34	9,928.34	94,900,000
Jun 23, 2010	9,973.00	9,975.01	9,912.80	9,923.70	9,923.70	102,600,000
Jun 22, 2010	10,131.91	10,183.89	10,105.48	10,112.89	10,112.89	114,900,000
Jun 21, 2010	10,109.27	10,251.90	10,109.27	10,238.01	10,238.01	123,000,000
Jun 18, 2010	10,027.98	10,029.11	9,965.16	9,995.02	9,995.02	98,500,000
Jun 17, 2010	10,009.25	10,053.45	9,989.21	9,999.40	9,999.40	97,600,000
Jun 16, 2010	10,043.10	10,109.86	10,033.24	10,067.15	10,067.15	120,300,000
Jun 15, 2010	9,845.65	9,911.73	9,826.44	9,887.89	9,887.89	101,700,000
Jun 14, 2010	9,824.93	9,882.05	9,819.95	9,879.85	9,879.85	97,300,000
Jun 11, 2010	9,701.32	9,764.73	9,673.60	9,705.25	9,705.25	222,400,000
Jun 10, 2010	9,476.78	9,544.04	9,437.47	9,542.65	9,542.65	116,500,000
Jun 9, 2010	9,475.57	9,487.91	9,378.23	9,439.13	9,439.13	141,600,000
Jun 8, 2010	9,448.79	9,587.65	9,434.81	9,537.94	9,537.94	129,600,000
Jun 7, 2010	9,705.36	9,714.42	9,502.62	9,520.80	9,520.80	148,400,000
Jun 4, 2010	9,909.24	9,962.42	9,868.09	9,901.19	9,901.19	120,300,000
Jun 3, 2010	9,758.82	9,920.18	9,758.82	9,914.19	9,914.19	142,600,000
Jun 2, 2010	9,604.45	9,763.41	9,560.16	9,603.24	9,603.24	158,400,000
Jun 1, 2010	9,747.26	9,747.26	9,658.44	9,711.83	9,711.83	110,400,000
May 31, 2010	9,735.47	9,831.73	9,728.42	9,768.70	9,768.70	121,400,000
May 28, 2010	9,806.06	9,824.85	9,699.14	9,762.98	9,762.98	164,300,000
May 27, 2010	9,419.30	9,642.16	9,395.29	9,639.72	9,639.72	175,100,000
May 26, 2010	9,567.35	9,622.40	9,477.45	9,522.66	9,522.66	188,100,000
May 25, 2010	9,632.14	9,642.60	9,432.09	9,459.89	9,459.89	165,300,000
May 24, 2010	9,754.99	9,793.46	9,693.07	9,758.40	9,758.40	164,800,000
May 21, 2010	9,823.84	9,829.36	9,696.63	9,784.54	9,784.54	195,000,000
May 20, 2010	10,121.85	10,161.70	9,999.59	10,030.31	10,030.31	149,700,000
May 19, 2010	10,087.33	10,186.84	10,041.93	10,186.84	10,186.84	175,000,000
May 18, 2010	10,313.14	10,336.53	10,197.74	10,242.64	10,242.64	160,800,000
May 17, 2010	10,329.37	10,331.87	10,158.30	10,235.76	10,235.76	182,400,000
May 14, 2010	10,453.40	10,551.69	10,390.77	10,462.51	10,462.51	189,100,000
May 13, 2010	10,542.77	10,638.23	10,535.94	10,620.55	10,620.55	159,600,000
May 12, 2010	10,465.03	10,501.72	10,345.19	10,394.03	10,394.03	189,300,000
May 11, 2010	10,643.24	10,643.28	10,392.47	10,411.10	10,411.10	196,900,000
May 10, 2010	10,399.05	10,540.52	10,362.34	10,530.70	10,530.70	181,000,000
May 7, 2010	10,472.70	10,472.77	10,257.32	10,364.59	10,364.59	227,700,000
May 6, 2010	10,847.90	10,847.90	10,682.61	10,695.69	10,695.69	183,800,000
Apr 30, 2010	11,062.12	11,092.52	11,035.27	11,057.40	11,057.40	156,700,000
Apr 28, 2010	11,005.51	11,008.88	10,882.40	10,924.79	10,924.79	179,300,000
Apr 27, 2010	11,109.26	11,213.45	11,108.72	11,212.66	11,212.66	143,000,000
Apr 26, 2010	11,039.59	11,165.79	11,035.66	11,165.79	11,165.79	134,900,000
Apr 23, 2010	10,930.90	10,967.12	10,865.92	10,914.46	10,914.46	136,800,000
Apr 22, 2010	10,988.01	10,989.62	10,866.23	10,949.09	10,949.09	144,100,000
Apr 21, 2010	11,031.79	11,093.30	11,023.88	11,090.05	11,090.05	153,000,000
Apr 20, 2010	10,960.11	10,999.57	10,890.82	10,900.68	10,900.68	129,600,000
Apr 19, 2010	10,929.64	10,953.90	10,878.99	10,908.77	10,908.77	133,100,000
Apr 16, 2010	11,230.53	11,230.53	11,084.72	11,102.18	11,102.18	136,800,000
Apr 15, 2010	11,310.07	11,316.66	11,255.80	11,273.79	11,273.79	156,800,000
Apr 14, 2010	11,213.46	11,270.20	11,161.01	11,204.90	11,204.90	139,400,000
Apr 13, 2010	11,202.92	11,212.65	11,088.48	11,161.23	11,161.23	144,600,000
Apr 12, 2010	11,300.79	11,351.55	11,248.57	11,251.90	11,251.90	132,500,000
Apr 9, 2010	11,174.62	11,204.87	11,148.80	11,204.34	11,204.34	148,400,000
Apr 8, 2010	11,179.67	11,232.36	11,159.45	11,168.20	11,168.20	130,200,000
Apr 7, 2010	11,296.31	11,350.57	11,260.42	11,292.83	11,292.83	167,400,000
Apr 6, 2010	11,350.70	11,358.45	11,217.25	11,282.32	11,282.32	138,000,000
Apr 5, 2010	11,380.63	11,408.17	11,306.62	11,339.30	11,339.30	117,900,000
Apr 2, 2010	11,274.18	11,313.98	11,235.98	11,286.09	11,286.09	150,100,000
Apr 1, 2010	11,178.92	11,272.73	11,118.18	11,244.40	11,244.40	166,500,000
Mar 31, 2010	11,138.72	11,147.62	11,085.55	11,089.94	11,089.94	141,700,000
Mar 30, 2010	11,022.20	11,108.82	11,003.35	11,097.14	11,097.14	153,500,000
Mar 29, 2010	10,909.98	10,990.75	10,901.20	10,986.47	10,986.47	144,700,000
Mar 26, 2010	10,895.29	11,001.59	10,889.33	10,996.37	10,996.37	142,200,000
Mar 25, 2010	10,857.81	10,872.45	10,808.71	10,828.85	10,828.85	123,600,000
Mar 24, 2010	10,829.36	10,880.62	10,769.18	10,815.03	10,815.03	125,500,000
Mar 23, 2010	10,793.05	10,817.78	10,766.65	10,774.15	10,774.15	112,500,000
Mar 19, 2010	10,785.88	10,826.76	10,775.57	10,824.72	10,824.72	116,300,000
Mar 18, 2010	10,841.71	10,845.73	10,731.66	10,744.03	10,744.03	130,200,000
Mar 17, 2010	10,789.24	10,864.30	10,761.89	10,846.98	10,846.98	137,700,000
Mar 16, 2010	10,718.63	10,776.52	10,716.20	10,721.71	10,721.71	106,600,000
Mar 15, 2010	10,802.11	10,808.84	10,708.97	10,751.98	10,751.98	130,700,000
Mar 12, 2010	10,777.49	10,777.49	10,699.30	10,751.26	10,751.26	206,600,000
Mar 11, 2010	10,627.99	10,664.95	10,588.86	10,664.95	10,664.95	123,800,000
Mar 10, 2010	10,555.85	10,588.69	10,547.34	10,563.92	10,563.92	104,800,000
Mar 9, 2010	10,567.32	10,593.27	10,542.81	10,567.65	10,567.65	110,100,000
Mar 8, 2010	10,538.12	10,586.97	10,514.28	10,585.92	10,585.92	140,500,000
Mar 5, 2010	10,254.61	10,376.41	10,254.61	10,368.96	10,368.96	129,900,000
Mar 4, 2010	10,255.69	10,263.48	10,134.37	10,145.72	10,145.72	126,300,000
Mar 3, 2010	10,193.95	10,274.09	10,186.68	10,253.14	10,253.14	120,600,000
Mar 2, 2010	10,199.19	10,238.96	10,150.30	10,221.84	10,221.84	104,000,000
Mar 1, 2010	10,128.73	10,215.15	10,116.86	10,172.06	10,172.06	108,400,000
Feb 26, 2010	10,107.08	10,171.22	10,085.13	10,126.03	10,126.03	113,200,000
Feb 25, 2010	10,256.10	10,267.43	10,087.21	10,101.96	10,101.96	128,200,000
Feb 24, 2010	10,205.15	10,243.20	10,129.65	10,198.83	10,198.83	125,200,000
Feb 23, 2010	10,327.64	10,375.55	10,280.33	10,352.10	10,352.10	121,500,000
Feb 22, 2010	10,302.07	10,449.75	10,298.15	10,400.47	10,400.47	115,400,000
Feb 19, 2010	10,334.40	10,354.42	10,123.58	10,123.58	10,123.58	129,500,000
Feb 18, 2010	10,324.98	10,340.38	10,285.05	10,335.69	10,335.69	111,800,000
Feb 17, 2010	10,161.72	10,306.83	10,150.24	10,306.83	10,306.83	127,100,000
Feb 16, 2010	10,044.53	10,062.27	10,019.43	10,034.25	10,034.25	87,000,000
Feb 15, 2010	10,097.82	10,119.47	10,012.53	10,013.30	10,013.30	97,300,000
Feb 12, 2010	10,085.35	10,099.46	10,014.50	10,092.19	10,092.19	136,000,000
Feb 10, 2010	10,024.26	10,049.87	9,963.99	9,963.99	9,963.99	127,000,000
Feb 9, 2010	9,876.61	9,956.79	9,867.39	9,932.90	9,932.90	135,000,000
Feb 8, 2010	10,007.47	10,063.53	9,942.05	9,951.82	9,951.82	137,400,000
Feb 5, 2010	10,162.34	10,166.30	10,036.33	10,057.09	10,057.09	172,000,000
Feb 4, 2010	10,434.52	10,438.41	10,279.57	10,355.98	10,355.98	164,500,000
Feb 3, 2010	10,428.12	10,436.52	10,356.03	10,404.33	10,404.33	154,300,000
Feb 2, 2010	10,310.98	10,396.48	10,287.74	10,371.09	10,371.09	142,000,000
Feb 1, 2010	10,212.36	10,224.83	10,129.91	10,205.02	10,205.02	161,900,000
Jan 29, 2010	10,308.05	10,324.37	10,198.04	10,198.04	10,198.04	156,800,000
Jan 28, 2010	10,309.73	10,462.70	10,296.98	10,414.29	10,414.29	168,000,000
Jan 27, 2010	10,344.07	10,373.82	10,252.08	10,252.08	10,252.08	139,500,000
Jan 26, 2010	10,506.15	10,566.49	10,324.98	10,325.28	10,325.28	175,400,000
Jan 25, 2010	10,478.31	10,557.64	10,414.58	10,512.69	10,512.69	139,800,000
Jan 22, 2010	10,740.21	10,768.07	10,528.33	10,590.55	10,590.55	187,400,000
Jan 21, 2010	10,704.79	10,886.64	10,649.84	10,868.41	10,868.41	176,900,000
Jan 20, 2010	10,834.91	10,860.93	10,724.57	10,737.52	10,737.52	146,400,000
Jan 19, 2010	10,866.83	10,866.83	10,749.47	10,764.90	10,764.90	174,700,000
Jan 18, 2010	10,887.61	10,895.10	10,781.03	10,855.08	10,855.08	186,600,000
Jan 15, 2010	10,917.41	10,982.10	10,878.83	10,982.10	10,982.10	252,900,000
Jan 14, 2010	10,778.07	10,909.94	10,774.25	10,907.68	10,907.68	267,300,000
Jan 13, 2010	10,795.48	10,866.62	10,729.86	10,735.03	10,735.03	250,000,000
Jan 12, 2010	10,770.35	10,905.39	10,763.68	10,879.14	10,879.14	192,800,000
Jan 8, 2010	10,743.30	10,816.45	10,677.56	10,798.32	10,798.32	211,800,000
Jan 7, 2010	10,742.75	10,774.00	10,636.67	10,681.66	10,681.66	182,600,000
Jan 6, 2010	10,709.55	10,768.61	10,661.17	10,731.45	10,731.45	181,800,000
Jan 5, 2010	10,719.44	10,791.04	10,655.57	10,681.83	10,681.83	166,200,000
Jan 4, 2010	10,609.34	10,694.49	10,608.14	10,654.79	10,654.79	104,400,000
Dec 30, 2009	10,707.51	10,707.51	10,546.44	10,546.44	10,546.44	141,500,000
Dec 29, 2009	10,611.85	10,683.12	10,597.41	10,638.06	10,638.06	122,400,000
Dec 28, 2009	10,521.81	10,652.99	10,513.55	10,634.23	10,634.23	106,200,000
Dec 25, 2009	10,546.97	10,546.97	10,476.65	10,494.71	10,494.71	82,900,000
Dec 24, 2009	10,413.37	10,558.41	10,413.37	10,536.92	10,536.92	144,200,000
Dec 22, 2009	10,256.00	10,378.03	10,235.22	10,378.03	10,378.03	171,900,000
Dec 21, 2009	10,196.71	10,215.49	10,183.47	10,183.47	10,183.47	120,400,000
Dec 18, 2009	10,110.64	10,157.25	10,027.85	10,142.05	10,142.05	151,800,000
Dec 17, 2009	10,199.92	10,260.12	10,163.80	10,163.80	10,163.80	148,200,000
Dec 16, 2009	10,179.33	10,222.22	10,117.12	10,177.41	10,177.41	225,200,000
Dec 15, 2009	10,053.45	10,111.76	10,033.90	10,083.48	10,083.48	159,900,000
Dec 14, 2009	10,126.61	10,126.61	10,009.60	10,105.68	10,105.68	161,300,000
Dec 11, 2009	9,958.00	10,107.87	9,916.21	10,107.87	10,107.87	222,000,000
Dec 10, 2009	9,964.05	10,035.92	9,834.22	9,862.82	9,862.82	162,000,000
Dec 9, 2009	10,048.94	10,048.94	9,985.97	10,004.72	10,004.72	149,000,000
Dec 8, 2009	10,079.81	10,149.32	10,079.81	10,140.47	10,140.47	150,000,000
Dec 7, 2009	10,131.90	10,204.58	10,106.31	10,167.60	10,167.60	164,300,000
Dec 4, 2009	10,019.24	10,022.59	9,902.83	10,022.59	10,022.59	180,000,000
Dec 3, 2009	9,707.02	9,977.67	9,707.02	9,977.67	9,977.67	192,000,000
Dec 2, 2009	9,551.79	9,643.32	9,514.15	9,608.94	9,608.94	167,300,000
Dec 1, 2009	9,281.82	9,572.20	9,233.20	9,572.20	9,572.20	212,800,000
Nov 30, 2009	9,189.17	9,353.74	9,162.18	9,345.55	9,345.55	185,700,000
Nov 27, 2009	9,257.20	9,257.20	9,076.41	9,081.52	9,081.52	176,400,000
Nov 26, 2009	9,354.80	9,457.24	9,324.99	9,383.24	9,383.24	146,600,000
Nov 25, 2009	9,381.90	9,453.70	9,366.33	9,441.64	9,441.64	145,200,000
Nov 24, 2009	9,511.00	9,511.00	9,397.79	9,401.58	9,401.58	136,500,000
Nov 20, 2009	9,460.21	9,513.60	9,423.66	9,497.68	9,497.68	163,200,000
Nov 19, 2009	9,691.86	9,691.86	9,496.07	9,549.47	9,549.47	203,000,000
Nov 18, 2009	9,723.23	9,788.81	9,631.83	9,676.80	9,676.80	170,600,000
Nov 17, 2009	9,834.58	9,847.64	9,715.28	9,729.93	9,729.93	138,700,000
Nov 16, 2009	9,784.14	9,802.53	9,725.81	9,791.18	9,791.18	140,800,000
Nov 13, 2009	9,793.19	9,805.20	9,719.38	9,770.31	9,770.31	122,900,000
Nov 12, 2009	9,921.45	9,943.57	9,788.49	9,804.49	9,804.49	123,600,000
Nov 11, 2009	9,890.18	9,949.71	9,849.99	9,871.68	9,871.68	122,700,000
Nov 10, 2009	9,904.68	9,979.46	9,857.10	9,870.73	9,870.73	130,400,000
Nov 9, 2009	9,777.64	9,845.90	9,731.59	9,808.99	9,808.99	117,600,000
Nov 6, 2009	9,812.73	9,849.72	9,767.00	9,789.35	9,789.35	141,500,000
Nov 5, 2009	9,803.50	9,825.82	9,691.69	9,717.44	9,717.44	147,100,000
Nov 4, 2009	9,785.28	9,845.00	9,767.91	9,844.31	9,844.31	119,300,000
Nov 2, 2009	9,903.77	9,904.61	9,736.14	9,802.95	9,802.95	128,500,000
Oct 30, 2009	10,006.84	10,049.59	9,984.33	10,034.74	10,034.74	145,600,000
Oct 29, 2009	9,941.57	9,945.41	9,850.12	9,891.10	9,891.10	203,800,000
Oct 28, 2009	10,182.14	10,209.20	10,060.39	10,075.05	10,075.05	134,900,000
Oct 27, 2009	10,283.46	10,290.92	10,201.93	10,212.46	10,212.46	143,300,000
Oct 26, 2009	10,271.84	10,397.69	10,250.84	10,362.62	10,362.62	127,600,000
Oct 23, 2009	10,335.34	10,364.17	10,271.71	10,282.99	10,282.99	146,800,000
Oct 22, 2009	10,251.09	10,274.61	10,159.66	10,267.17	10,267.17	154,400,000
Oct 21, 2009	10,292.39	10,350.45	10,292.39	10,333.39	10,333.39	133,400,000
Oct 20, 2009	10,329.30	10,357.59	10,307.59	10,336.84	10,336.84	139,200,000
Oct 19, 2009	10,179.46	10,264.44	10,125.33	10,236.51	10,236.51	139,600,000
Oct 16, 2009	10,276.40	10,290.31	10,216.14	10,257.56	10,257.56	152,400,000
Oct 15, 2009	10,194.91	10,272.62	10,184.81	10,238.65	10,238.65	148,400,000
Oct 14, 2009	10,096.01	10,096.01	10,016.24	10,060.21	10,060.21	162,100,000
Oct 13, 2009	10,066.85	10,116.72	10,039.62	10,076.56	10,076.56	132,500,000
Oct 9, 2009	9,893.63	10,016.39	9,857.39	10,016.39	10,016.39	154,900,000
Oct 8, 2009	9,806.03	9,863.34	9,746.15	9,832.47	9,832.47	139,200,000
Oct 7, 2009	9,750.24	9,821.74	9,735.68	9,799.60	9,799.60	175,600,000
Oct 6, 2009	9,744.42	9,744.42	9,628.67	9,691.80	9,691.80	154,700,000
Oct 5, 2009	9,733.07	9,751.56	9,669.31	9,674.49	9,674.49	145,000,000
Oct 2, 2009	9,848.07	9,852.17	9,714.18	9,731.87	9,731.87	165,200,000
Oct 1, 2009	10,072.64	10,077.22	9,965.06	9,978.64	9,978.64	134,900,000
Sep 30, 2009	10,105.17	10,138.04	10,063.69	10,133.23	10,133.23	121,100,000
Sep 29, 2009	10,089.11	10,125.88	10,059.87	10,100.20	10,100.20	135,700,000
Sep 28, 2009	10,136.24	10,151.60	9,971.05	10,009.52	10,009.52	159,300,000
Sep 25, 2009	10,395.45	10,395.45	10,228.60	10,265.98	10,265.98	141,600,000
Sep 24, 2009	10,405.53	10,566.98	10,386.88	10,544.22	10,544.22	168,400,000
Sep 18, 2009	10,379.21	10,399.42	10,292.50	10,370.54	10,370.54	174,500,000
Sep 17, 2009	10,373.25	10,443.80	10,340.14	10,443.80	10,443.80	144,700,000
Sep 16, 2009	10,288.72	10,394.56	10,247.24	10,270.77	10,270.77	136,800,000
Sep 15, 2009	10,255.73	10,292.47	10,183.30	10,217.62	10,217.62	101,300,000
Sep 14, 2009	10,388.32	10,388.32	10,170.74	10,202.06	10,202.06	121,800,000
Sep 11, 2009	10,519.33	10,522.23	10,407.97	10,444.33	10,444.33	189,300,000
Sep 10, 2009	10,385.35	10,521.14	10,382.99	10,513.67	10,513.67	133,400,000
Sep 9, 2009	10,343.80	10,390.25	10,249.11	10,312.14	10,312.14	140,800,000
Sep 8, 2009	10,353.51	10,393.23	10,300.50	10,393.23	10,393.23	118,000,000
Sep 7, 2009	10,288.56	10,326.45	10,274.38	10,320.94	10,320.94	97,100,000
Sep 4, 2009	10,256.49	10,256.49	10,143.26	10,187.11	10,187.11	131,300,000
Sep 3, 2009	10,240.02	10,290.83	10,185.38	10,214.64	10,214.64	117,500,000
Sep 2, 2009	10,378.08	10,378.08	10,215.60	10,280.46	10,280.46	138,100,000
Aug 31, 2009	10,608.16	10,767.00	10,423.90	10,492.53	10,492.53	152,400,000
Aug 28, 2009	10,546.88	10,560.44	10,471.63	10,534.14	10,534.14	130,200,000
Aug 27, 2009	10,570.78	10,575.79	10,400.83	10,473.97	10,473.97	138,700,000
Aug 26, 2009	10,554.44	10,668.74	10,526.51	10,639.71	10,639.71	132,100,000
Aug 25, 2009	10,515.57	10,566.31	10,469.69	10,497.36	10,497.36	127,000,000
Aug 24, 2009	10,389.57	10,591.00	10,388.78	10,581.05	10,581.05	122,500,000
Aug 21, 2009	10,375.22	10,375.22	10,142.22	10,238.20	10,238.20	154,300,000
Aug 20, 2009	10,254.53	10,407.30	10,204.26	10,383.41	10,383.41	137,000,000
Aug 19, 2009	10,269.97	10,327.17	10,195.11	10,204.00	10,204.00	138,100,000
Aug 18, 2009	10,208.12	10,325.06	10,181.10	10,284.96	10,284.96	126,600,000
Aug 17, 2009	10,521.02	10,521.02	10,268.61	10,268.61	10,268.61	134,000,000
Aug 14, 2009	10,551.33	10,630.38	10,539.43	10,597.33	10,597.33	142,600,000
Aug 13, 2009	10,508.09	10,556.28	10,489.12	10,517.19	10,517.19	125,900,000
Aug 12, 2009	10,486.36	10,526.35	10,434.09	10,435.00	10,435.00	124,100,000
Aug 11, 2009	10,514.74	10,587.36	10,512.21	10,585.46	10,585.46	135,300,000
Aug 10, 2009	10,530.62	10,585.37	10,487.70	10,524.26	10,524.26	147,800,000
Aug 7, 2009	10,365.71	10,412.09	10,249.04	10,412.09	10,412.09	140,500,000
Aug 6, 2009	10,266.01	10,426.14	10,266.01	10,388.09	10,388.09	146,500,000
Aug 5, 2009	10,405.05	10,406.10	10,252.53	10,252.53	10,252.53	134,600,000
Aug 4, 2009	10,438.40	10,479.19	10,358.48	10,375.01	10,375.01	175,400,000
Aug 3, 2009	10,355.23	10,380.57	10,322.00	10,352.47	10,352.47	162,000,000
Jul 31, 2009	10,275.14	10,359.07	10,259.57	10,356.83	10,356.83	182,700,000
Jul 30, 2009	10,155.71	10,169.68	10,067.51	10,165.21	10,165.21	147,400,000
Jul 29, 2009	10,035.91	10,161.95	10,035.91	10,113.24	10,113.24	146,700,000
Jul 28, 2009	10,116.89	10,116.89	10,049.63	10,087.26	10,087.26	138,500,000
Jul 27, 2009	10,020.87	10,179.59	10,015.11	10,088.66	10,088.66	161,200,000
Jul 24, 2009	9,909.40	9,950.04	9,863.87	9,944.55	9,944.55	205,500,000
Jul 23, 2009	9,712.10	9,861.29	9,703.84	9,792.94	9,792.94	171,800,000
Jul 22, 2009	9,642.79	9,750.63	9,608.77	9,723.16	9,723.16	153,800,000
Jul 21, 2009	9,512.52	9,652.02	9,508.92	9,652.02	9,652.02	151,300,000
Jul 17, 2009	9,413.86	9,420.61	9,360.59	9,395.32	9,395.32	122,100,000
Jul 16, 2009	9,393.98	9,489.67	9,317.11	9,344.16	9,344.16	178,400,000
Jul 15, 2009	9,307.45	9,333.64	9,250.73	9,269.25	9,269.25	169,600,000
Jul 14, 2009	9,173.14	9,284.38	9,166.63	9,261.81	9,261.81	168,000,000
Jul 13, 2009	9,242.13	9,343.86	9,050.33	9,050.33	9,050.33	168,800,000
Jul 10, 2009	9,338.76	9,370.15	9,265.24	9,287.28	9,287.28	151,400,000
Jul 9, 2009	9,342.33	9,384.24	9,291.06	9,291.06	9,291.06	148,400,000
Jul 8, 2009	9,548.81	9,557.39	9,407.98	9,420.75	9,420.75	147,900,000
Jul 7, 2009	9,713.62	9,734.43	9,619.68	9,647.79	9,647.79	142,800,000
Jul 6, 2009	9,738.49	9,771.76	9,650.75	9,680.87	9,680.87	109,800,000
Jul 3, 2009	9,751.69	9,816.07	9,691.16	9,816.07	9,816.07	127,100,000
Jul 2, 2009	9,993.77	9,993.77	9,869.54	9,876.15	9,876.15	141,700,000
Jul 1, 2009	9,889.34	10,086.18	9,874.00	9,939.93	9,939.93	158,100,000
Jun 30, 2009	9,896.56	10,000.30	9,894.95	9,958.44	9,958.44	143,300,000
Jun 29, 2009	9,866.28	9,943.83	9,748.73	9,783.47	9,783.47	160,200,000
Jun 26, 2009	9,852.92	9,893.00	9,793.95	9,877.39	9,877.39	135,800,000
Jun 25, 2009	9,628.18	9,871.14	9,619.02	9,796.08	9,796.08	161,200,000
Jun 24, 2009	9,596.78	9,624.41	9,534.24	9,590.32	9,590.32	153,100,000
Jun 23, 2009	9,695.76	9,712.09	9,511.45	9,549.61	9,549.61	185,600,000
Jun 22, 2009	9,788.07	9,887.13	9,763.37	9,826.27	9,826.27	149,900,000
Jun 19, 2009	9,757.85	9,822.83	9,703.87	9,786.26	9,786.26	174,900,000
Jun 18, 2009	9,778.35	9,778.35	9,649.83	9,703.72	9,703.72	168,700,000
Jun 17, 2009	9,705.73	9,845.52	9,705.73	9,840.85	9,840.85	179,400,000
Jun 16, 2009	9,914.40	9,941.50	9,752.88	9,752.88	9,752.88	174,600,000
Jun 15, 2009	10,126.55	10,126.55	10,029.59	10,039.67	10,039.67	158,200,000
Jun 12, 2009	10,088.21	10,170.82	10,050.96	10,135.82	10,135.82	297,200,000
Jun 11, 2009	9,992.98	10,022.23	9,958.98	9,981.33	9,981.33	211,200,000
Jun 10, 2009	9,833.64	9,991.49	9,813.77	9,991.49	9,991.49	192,800,000
Jun 9, 2009	9,824.17	9,855.89	9,755.81	9,786.82	9,786.82	159,000,000
Jun 8, 2009	9,829.28	9,914.07	9,816.17	9,865.63	9,865.63	155,800,000
Jun 5, 2009	9,752.51	9,774.98	9,719.14	9,768.01	9,768.01	156,100,000
Jun 4, 2009	9,690.93	9,743.46	9,654.45	9,668.96	9,668.96	175,900,000
Jun 3, 2009	9,723.82	9,774.55	9,718.70	9,741.67	9,741.67	140,600,000
Jun 2, 2009	9,774.55	9,793.47	9,704.31	9,704.31	9,704.31	184,700,000
Jun 1, 2009	9,517.49	9,691.73	9,491.26	9,677.75	9,677.75	177,600,000
May 29, 2009	9,478.21	9,522.50	9,426.52	9,522.50	9,522.50	175,800,000
May 28, 2009	9,353.33	9,492.66	9,353.33	9,451.39	9,451.39	155,700,000
May 27, 2009	9,426.62	9,491.13	9,411.54	9,438.77	9,438.77	148,900,000
May 26, 2009	9,364.22	9,379.78	9,231.93	9,310.81	9,310.81	121,200,000
May 25, 2009	9,245.95	9,402.76	9,245.95	9,347.00	9,347.00	129,200,000
May 22, 2009	9,156.14	9,267.82	9,126.69	9,225.81	9,225.81	134,700,000
May 21, 2009	9,280.35	9,286.35	9,189.92	9,264.15	9,264.15	133,200,000
May 20, 2009	9,372.72	9,399.40	9,311.61	9,344.64	9,344.64	143,200,000
May 19, 2009	9,172.56	9,326.75	9,166.97	9,290.29	9,290.29	167,000,000
May 18, 2009	9,167.05	9,167.82	8,997.74	9,038.69	9,038.69	147,700,000
May 15, 2009	9,150.21	9,272.08	9,140.90	9,265.02	9,265.02	171,900,000
May 14, 2009	9,212.30	9,223.77	9,052.41	9,093.73	9,093.73	169,300,000
May 13, 2009	9,305.79	9,379.47	9,278.89	9,340.49	9,340.49	176,000,000
May 12, 2009	9,358.25	9,389.61	9,298.61	9,298.61	9,298.61	188,300,000
May 11, 2009	9,460.72	9,503.91	9,342.75	9,451.98	9,451.98	230,800,000
May 8, 2009	9,351.40	9,464.43	9,349.57	9,432.83	9,432.83	220,100,000
May 7, 2009	9,102.35	9,385.70	9,100.11	9,385.70	9,385.70	238,900,000
May 1, 2009	8,848.84	9,017.32	8,827.13	8,977.37	8,977.37	154,800,000
Apr 30, 2009	8,615.45	8,844.77	8,615.45	8,828.26	8,828.26	174,900,000
Apr 28, 2009	8,678.28	8,808.64	8,493.77	8,493.77	8,493.77	169,600,000
Apr 27, 2009	8,783.34	8,840.53	8,648.51	8,726.34	8,726.34	152,300,000
Apr 24, 2009	8,832.10	8,852.83	8,694.92	8,707.99	8,707.99	212,200,000
Apr 23, 2009	8,776.94	8,860.55	8,647.80	8,847.01	8,847.01	186,200,000
Apr 22, 2009	8,777.53	8,802.90	8,683.27	8,727.30	8,727.30	195,000,000
Apr 21, 2009	8,802.09	8,802.09	8,612.76	8,711.33	8,711.33	175,400,000
Apr 20, 2009	8,899.59	8,933.80	8,813.72	8,924.75	8,924.75	167,900,000
Apr 17, 2009	8,854.33	8,953.34	8,834.63	8,907.58	8,907.58	184,300,000
Apr 16, 2009	8,848.43	9,030.00	8,720.62	8,755.26	8,755.26	172,900,000
Apr 15, 2009	8,777.68	8,800.52	8,681.03	8,742.96	8,742.96	158,400,000
Apr 14, 2009	8,955.90	8,961.73	8,749.92	8,842.68	8,842.68	181,800,000
Apr 13, 2009	8,930.35	9,024.45	8,888.10	8,924.43	8,924.43	167,500,000
Apr 10, 2009	9,041.23	9,068.80	8,856.69	8,964.11	8,964.11	228,700,000
Apr 9, 2009	8,665.16	8,920.86	8,664.26	8,916.06	8,916.06	192,000,000
Apr 8, 2009	8,746.73	8,765.64	8,556.75	8,595.01	8,595.01	167,900,000
Apr 7, 2009	8,838.66	8,884.45	8,778.92	8,832.85	8,832.85	150,600,000
Apr 6, 2009	8,856.84	8,992.06	8,812.36	8,857.93	8,857.93	173,500,000
Apr 3, 2009	8,814.10	8,884.63	8,697.17	8,749.84	8,749.84	217,500,000
Apr 2, 2009	8,453.73	8,741.67	8,449.87	8,719.78	8,719.78	212,900,000
Apr 1, 2009	8,173.36	8,351.91	8,084.62	8,351.91	8,351.91	157,000,000
Mar 31, 2009	8,199.43	8,383.74	8,088.45	8,109.53	8,109.53	178,800,000
Mar 30, 2009	8,621.85	8,651.06	8,236.08	8,236.08	8,236.08	164,200,000
Mar 27, 2009	8,711.72	8,843.18	8,626.97	8,626.97	8,626.97	157,900,000
Mar 26, 2009	8,430.22	8,640.28	8,383.99	8,636.33	8,636.33	135,200,000
Mar 25, 2009	8,499.69	8,553.01	8,392.56	8,479.99	8,479.99	162,000,000
Mar 24, 2009	8,334.68	8,504.41	8,297.27	8,488.30	8,488.30	195,000,000
Mar 23, 2009	7,943.14	8,229.13	7,922.55	8,215.53	8,215.53	178,400,000
Mar 19, 2009	8,017.93	8,034.09	7,902.49	7,945.96	7,945.96	138,000,000
Mar 18, 2009	8,006.86	8,054.35	7,895.28	7,972.17	7,972.17	176,800,000
Mar 17, 2009	7,767.34	7,967.03	7,723.94	7,949.13	7,949.13	171,400,000
Mar 16, 2009	7,630.20	7,754.75	7,630.20	7,704.15	7,704.15	150,500,000
Mar 13, 2009	7,301.12	7,571.45	7,300.87	7,569.28	7,569.28	217,000,000
Mar 12, 2009	7,320.45	7,345.02	7,198.25	7,198.25	7,198.25	153,200,000
Mar 11, 2009	7,165.39	7,393.81	7,161.85	7,376.12	7,376.12	155,800,000
Mar 10, 2009	7,059.77	7,100.77	7,021.28	7,054.98	7,054.98	133,000,000
Mar 9, 2009	7,191.13	7,241.02	7,028.49	7,086.03	7,086.03	132,800,000
Mar 6, 2009	7,328.29	7,328.29	7,167.07	7,173.10	7,173.10	159,500,000
Mar 5, 2009	7,336.02	7,532.87	7,336.02	7,433.49	7,433.49	185,400,000
Mar 4, 2009	7,146.71	7,320.65	7,104.63	7,290.96	7,290.96	159,900,000
Mar 3, 2009	7,177.79	7,288.14	7,088.47	7,229.72	7,229.72	146,700,000
Mar 2, 2009	7,454.28	7,454.28	7,234.96	7,280.15	7,280.15	125,400,000
Feb 27, 2009	7,463.42	7,589.77	7,414.40	7,568.42	7,568.42	140,700,000
Feb 26, 2009	7,470.60	7,599.81	7,433.06	7,457.93	7,457.93	143,100,000
Feb 25, 2009	7,368.44	7,471.03	7,330.44	7,461.22	7,461.22	165,300,000
Feb 24, 2009	7,266.68	7,270.90	7,155.16	7,268.56	7,268.56	146,800,000
Feb 23, 2009	7,314.30	7,417.18	7,209.43	7,376.16	7,376.16	164,300,000
Feb 20, 2009	7,544.07	7,554.70	7,382.33	7,416.38	7,416.38	140,800,000
Feb 19, 2009	7,604.22	7,642.69	7,537.56	7,557.65	7,557.65	138,200,000
Feb 18, 2009	7,539.96	7,565.79	7,479.18	7,534.44	7,534.44	149,400,000
Feb 17, 2009	7,690.13	7,710.43	7,615.94	7,645.51	7,645.51	120,800,000
Feb 16, 2009	7,732.68	7,804.24	7,694.73	7,750.17	7,750.17	110,600,000
Feb 13, 2009	7,789.35	7,887.74	7,730.27	7,779.40	7,779.40	149,700,000
Feb 12, 2009	7,842.53	7,862.52	7,685.68	7,705.36	7,705.36	145,900,000
Feb 10, 2009	8,066.94	8,124.79	7,917.27	7,945.94	7,945.94	138,600,000
Feb 9, 2009	8,178.07	8,257.71	7,969.03	7,969.03	7,969.03	140,500,000
Feb 6, 2009	8,054.27	8,169.04	8,033.24	8,076.62	8,076.62	147,300,000
Feb 5, 2009	7,985.53	8,093.96	7,901.04	7,949.65	7,949.65	169,500,000
Feb 4, 2009	7,897.24	8,084.97	7,863.65	8,038.94	8,038.94	156,800,000
Feb 3, 2009	7,862.95	8,084.41	7,800.80	7,825.51	7,825.51	181,500,000
Feb 2, 2009	7,908.51	7,955.75	7,795.27	7,873.98	7,873.98	159,700,000
Jan 30, 2009	8,142.88	8,142.88	7,922.39	7,994.05	7,994.05	148,000,000
Jan 29, 2009	8,201.16	8,305.38	8,138.99	8,251.24	8,251.24	160,300,000
Jan 28, 2009	8,052.25	8,171.63	7,936.59	8,106.29	8,106.29	140,000,000
Jan 27, 2009	7,782.90	8,115.15	7,782.07	8,061.07	8,061.07	152,500,000
Jan 26, 2009	7,714.26	7,807.16	7,671.04	7,682.14	7,682.14	115,000,000
Jan 23, 2009	7,965.41	7,965.41	7,745.25	7,745.25	7,745.25	119,800,000
Jan 22, 2009	7,988.30	8,051.74	7,809.89	8,051.74	8,051.74	142,600,000
Jan 21, 2009	7,949.96	8,009.22	7,829.30	7,901.64	7,901.64	147,100,000
Jan 20, 2009	8,187.14	8,190.42	7,962.46	8,065.79	8,065.79	127,900,000
Jan 19, 2009	8,318.26	8,351.68	8,221.84	8,256.85	8,256.85	102,600,000
Jan 16, 2009	8,125.20	8,283.91	8,067.47	8,230.15	8,230.15	140,600,000
Jan 15, 2009	8,309.38	8,309.38	7,997.73	8,023.31	8,023.31	158,300,000
Jan 14, 2009	8,425.75	8,516.07	8,359.16	8,438.45	8,438.45	132,700,000
Jan 13, 2009	8,732.63	8,732.93	8,405.50	8,413.91	8,413.91	135,600,000
Jan 9, 2009	8,932.71	8,956.85	8,773.20	8,836.80	8,836.80	137,000,000
Jan 8, 2009	9,143.21	9,148.83	8,876.42	8,876.42	8,876.42	149,900,000
Jan 7, 2009	9,133.80	9,325.35	9,106.05	9,239.24	9,239.24	205,600,000
Jan 6, 2009	9,130.01	9,171.03	9,029.94	9,080.84	9,080.84	154,800,000
Jan 5, 2009	8,991.21	9,127.38	8,987.36	9,043.12	9,043.12	84,900,000
Dec 30, 2008	8,716.28	8,859.56	8,702.95	8,859.56	8,859.56	60,800,000
Dec 29, 2008	8,726.31	8,763.67	8,638.60	8,747.17	8,747.17	83,200,000
Dec 26, 2008	8,642.14	8,740.76	8,611.36	8,739.52	8,739.52	75,800,000
Dec 25, 2008	8,531.51	8,599.50	8,531.16	8,599.50	8,599.50	61,200,000
Dec 24, 2008	8,630.25	8,631.83	8,476.69	8,517.10	8,517.10	100,800,000
Dec 22, 2008	8,602.50	8,751.18	8,593.76	8,723.78	8,723.78	109,800,000
Dec 19, 2008	8,640.22	8,743.22	8,570.56	8,588.52	8,588.52	138,000,000
Dec 18, 2008	8,565.16	8,728.36	8,534.84	8,667.23	8,667.23	138,900,000
Dec 17, 2008	8,658.22	8,741.24	8,425.66	8,612.52	8,612.52	148,400,000
Dec 16, 2008	8,608.40	8,634.26	8,471.24	8,568.02	8,568.02	132,100,000
Dec 15, 2008	8,349.85	8,700.17	8,349.85	8,664.66	8,664.66	129,300,000
Dec 12, 2008	8,599.12	8,610.73	8,087.99	8,235.87	8,235.87	226,600,000
Dec 11, 2008	8,642.26	8,720.55	8,519.11	8,720.55	8,720.55	162,100,000
Dec 10, 2008	8,376.00	8,704.92	8,376.00	8,660.24	8,660.24	155,700,000
Dec 9, 2008	8,362.37	8,499.60	8,314.85	8,395.87	8,395.87	150,800,000
Dec 8, 2008	7,970.69	8,358.27	7,959.01	8,329.05	8,329.05	138,900,000
Dec 5, 2008	7,975.05	8,024.33	7,908.65	7,917.51	7,917.51	139,400,000
Dec 4, 2008	8,030.20	8,107.69	7,849.84	7,924.24	7,924.24	147,900,000
Dec 3, 2008	7,965.31	8,056.38	7,889.82	8,004.10	8,004.10	121,200,000
Dec 2, 2008	8,266.32	8,266.32	7,863.69	7,863.69	7,863.69	136,000,000
Dec 1, 2008	8,464.36	8,464.36	8,307.28	8,397.22	8,397.22	106,900,000
Nov 28, 2008	8,400.05	8,518.13	8,336.57	8,512.27	8,512.27	145,300,000
Nov 27, 2008	8,311.24	8,458.68	8,300.49	8,373.39	8,373.39	116,600,000
Nov 26, 2008	8,229.72	8,317.83	8,149.56	8,213.22	8,213.22	118,900,000
Nov 25, 2008	8,026.06	8,356.83	8,025.69	8,323.93	8,323.93	155,000,000
Nov 21, 2008	7,600.35	7,994.68	7,406.18	7,910.79	7,910.79	185,200,000
Nov 20, 2008	8,149.77	8,149.79	7,703.04	7,703.04	7,703.04	154,300,000
Nov 19, 2008	8,309.35	8,370.09	8,115.71	8,273.22	8,273.22	143,900,000
Nov 18, 2008	8,415.60	8,440.41	8,302.24	8,328.41	8,328.41	144,200,000
Nov 17, 2008	8,366.88	8,767.98	8,218.82	8,522.58	8,522.58	146,000,000
Nov 14, 2008	8,378.13	8,689.85	8,378.13	8,462.39	8,462.39	155,600,000
Nov 13, 2008	8,564.47	8,564.47	8,148.30	8,238.64	8,238.64	166,600,000
Nov 12, 2008	8,694.91	8,782.48	8,574.20	8,695.51	8,695.51	153,700,000
Nov 11, 2008	8,965.29	9,056.31	8,704.56	8,809.30	8,809.30	153,800,000
Nov 10, 2008	8,711.99	9,106.29	8,711.99	9,081.43	9,081.43	155,400,000
Nov 7, 2008	8,774.49	8,868.10	8,266.09	8,583.00	8,583.00	206,300,000
Nov 6, 2008	9,373.65	9,380.30	8,806.71	8,899.14	8,899.14	176,000,000
Nov 5, 2008	9,224.05	9,521.24	9,216.30	9,521.24	9,521.24	208,600,000
Nov 4, 2008	8,702.77	9,142.29	8,699.77	9,114.60	9,114.60	164,800,000
Oct 31, 2008	8,958.22	9,012.31	8,576.98	8,576.98	8,576.98	206,000,000
Oct 30, 2008	8,269.71	9,030.85	8,269.71	9,029.76	9,029.76	220,600,000
Oct 29, 2008	7,741.52	8,211.90	7,741.52	8,211.90	8,211.90	222,900,000
Oct 28, 2008	7,143.34	7,626.42	6,994.90	7,621.92	7,621.92	240,700,000
Oct 27, 2008	7,568.36	7,878.97	7,141.27	7,162.90	7,162.90	237,400,000
Oct 24, 2008	8,391.04	8,391.04	7,647.07	7,649.08	7,649.08	194,700,000
Oct 23, 2008	8,547.79	8,547.79	8,016.61	8,460.98	8,460.98	216,800,000
Oct 22, 2008	9,198.14	9,198.14	8,674.69	8,674.69	8,674.69	160,500,000
Oct 21, 2008	9,139.26	9,358.51	9,135.41	9,306.25	9,306.25	154,800,000
Oct 20, 2008	8,775.24	9,038.45	8,687.70	9,005.59	9,005.59	165,600,000
Oct 17, 2008	8,579.57	8,763.71	8,539.51	8,693.82	8,693.82	171,500,000
Oct 16, 2008	9,400.85	9,400.85	8,458.45	8,458.45	8,458.45	186,200,000
Oct 15, 2008	9,390.50	9,601.30	9,269.49	9,547.47	9,547.47	185,000,000
Oct 14, 2008	8,407.94	9,455.62	8,407.94	9,447.57	9,447.57	169,300,000
Oct 10, 2008	9,016.34	9,016.34	8,115.41	8,276.43	8,276.43	247,300,000
Oct 9, 2008	9,168.16	9,443.45	9,100.93	9,157.49	9,157.49	213,500,000
Oct 8, 2008	10,011.64	10,011.64	9,159.81	9,203.32	9,203.32	205,500,000
Oct 7, 2008	10,328.54	10,363.14	9,916.21	10,155.90	10,155.90	210,800,000
Oct 6, 2008	10,817.27	10,839.50	10,374.38	10,473.09	10,473.09	185,000,000
Oct 3, 2008	11,052.10	11,099.73	10,938.14	10,938.14	10,938.14	174,400,000
Oct 2, 2008	11,423.13	11,452.39	11,143.79	11,154.76	11,154.76	156,400,000
Oct 1, 2008	11,396.61	11,456.64	11,314.28	11,368.26	11,368.26	142,400,000
Sep 30, 2008	11,565.70	11,565.70	11,160.83	11,259.86	11,259.86	165,000,000
Sep 29, 2008	11,883.25	12,062.67	11,721.05	11,743.61	11,743.61	122,500,000
Sep 26, 2008	12,026.34	12,082.64	11,788.73	11,893.16	11,893.16	131,400,000
Sep 25, 2008	11,925.71	12,025.41	11,835.28	12,006.53	12,006.53	113,500,000
Sep 24, 2008	12,031.98	12,115.03	11,904.60	12,115.03	12,115.03	152,600,000
Sep 22, 2008	12,037.89	12,263.95	12,037.89	12,090.59	12,090.59	150,500,000
Sep 19, 2008	11,631.60	11,920.86	11,615.20	11,920.86	11,920.86	184,700,000
Sep 18, 2008	11,576.94	11,577.88	11,301.46	11,489.30	11,489.30	163,000,000
Sep 17, 2008	11,737.62	11,880.03	11,708.70	11,749.79	11,749.79	158,100,000
Sep 16, 2008	12,028.45	12,028.45	11,551.40	11,609.72	11,609.72	184,000,000
Sep 12, 2008	12,256.78	12,277.57	12,059.09	12,214.76	12,214.76	194,600,000
Sep 11, 2008	12,237.52	12,259.02	12,081.51	12,102.50	12,102.50	131,600,000
Sep 10, 2008	12,249.14	12,404.67	12,159.97	12,346.63	12,346.63	155,200,000
Sep 9, 2008	12,529.96	12,529.96	12,335.74	12,400.65	12,400.65	119,600,000
Sep 8, 2008	12,359.93	12,671.76	12,352.35	12,624.46	12,624.46	135,100,000
Sep 5, 2008	12,385.65	12,385.65	12,163.33	12,212.23	12,212.23	155,700,000
Sep 4, 2008	12,627.64	12,660.57	12,514.26	12,557.66	12,557.66	145,200,000
Sep 3, 2008	12,703.36	12,767.50	12,647.29	12,689.59	12,689.59	129,300,000
Sep 2, 2008	12,779.89	12,920.52	12,491.07	12,609.47	12,609.47	126,600,000
Sep 1, 2008	12,936.81	12,940.55	12,834.18	12,834.18	12,834.18	87,500,000
Aug 29, 2008	12,925.45	13,079.37	12,918.49	13,072.87	13,072.87	120,700,000
Aug 28, 2008	12,827.72	12,847.46	12,718.53	12,768.25	12,768.25	89,700,000
Aug 27, 2008	12,734.39	12,783.63	12,681.98	12,752.96	12,752.96	86,900,000
Aug 26, 2008	12,711.03	12,801.21	12,656.09	12,778.71	12,778.71	87,100,000
Aug 25, 2008	12,797.54	12,949.33	12,797.54	12,878.66	12,878.66	86,600,000
Aug 22, 2008	12,727.37	12,732.69	12,631.94	12,666.04	12,666.04	87,900,000
Aug 21, 2008	12,885.34	12,885.34	12,723.83	12,752.21	12,752.21	105,200,000
Aug 20, 2008	12,753.98	12,923.66	12,753.98	12,851.69	12,851.69	110,400,000
Aug 19, 2008	13,016.50	13,016.50	12,782.10	12,865.05	12,865.05	103,300,000
Aug 18, 2008	12,971.49	13,270.37	12,934.22	13,165.45	13,165.45	114,100,000
Aug 15, 2008	12,991.91	13,029.58	12,952.21	13,019.41	13,019.41	94,700,000
Aug 14, 2008	12,942.61	13,090.68	12,926.98	12,956.80	12,956.80	116,400,000
Aug 13, 2008	13,205.64	13,205.64	12,953.34	13,023.05	13,023.05	125,200,000
Aug 12, 2008	13,397.99	13,420.10	13,276.15	13,303.60	13,303.60	125,200,000
Aug 11, 2008	13,259.46	13,468.81	13,259.46	13,430.91	13,430.91	113,800,000
Aug 8, 2008	13,026.53	13,259.73	12,962.82	13,168.41	13,168.41	162,300,000
Aug 7, 2008	13,257.99	13,257.99	13,034.15	13,124.99	13,124.99	135,900,000
Aug 6, 2008	13,059.43	13,295.51	13,048.97	13,254.89	13,254.89	156,300,000
Aug 5, 2008	12,957.01	13,049.58	12,893.34	12,914.66	12,914.66	144,600,000
Aug 4, 2008	13,083.28	13,113.94	12,910.17	12,933.18	12,933.18	142,000,000
Aug 1, 2008	13,276.57	13,294.17	13,039.21	13,094.59	13,094.59	135,000,000
Jul 31, 2008	13,410.40	13,467.67	13,256.38	13,376.81	13,376.81	137,000,000
Jul 30, 2008	13,267.37	13,372.28	13,264.08	13,367.79	13,367.79	109,000,000
Jul 29, 2008	13,220.33	13,220.33	13,018.22	13,159.45	13,159.45	106,500,000
Jul 28, 2008	13,407.36	13,468.94	13,327.12	13,353.78	13,353.78	93,600,000
Jul 25, 2008	13,452.37	13,469.83	13,324.22	13,334.76	13,334.76	109,600,000
Jul 24, 2008	13,411.28	13,603.31	13,393.57	13,603.31	13,603.31	126,200,000
Jul 23, 2008	13,259.65	13,388.63	13,238.55	13,312.93	13,312.93	127,300,000
Jul 22, 2008	12,944.56	13,184.96	12,921.02	13,184.96	13,184.96	112,400,000
Jul 18, 2008	12,976.22	12,999.64	12,762.33	12,803.70	12,803.70	113,200,000
Jul 17, 2008	12,889.80	12,929.74	12,852.93	12,887.95	12,887.95	111,100,000
Jul 16, 2008	12,725.12	12,815.40	12,671.34	12,760.80	12,760.80	122,400,000
Jul 15, 2008	12,902.13	12,902.13	12,715.81	12,754.56	12,754.56	118,800,000
Jul 14, 2008	13,022.29	13,185.90	12,969.93	13,010.16	13,010.16	123,800,000
Jul 11, 2008	13,063.50	13,164.10	12,918.22	13,039.69	13,039.69	146,300,000
Jul 10, 2008	12,934.31	13,139.85	12,930.32	13,067.21	13,067.21	120,100,000
Jul 9, 2008	13,169.89	13,284.65	13,038.77	13,052.13	13,052.13	122,900,000
Jul 8, 2008	13,286.50	13,294.97	12,984.54	13,033.10	13,033.10	121,800,000
Jul 7, 2008	13,212.80	13,409.30	13,169.55	13,360.04	13,360.04	107,100,000
Jul 4, 2008	13,285.49	13,288.55	13,135.46	13,237.89	13,237.89	117,400,000
Jul 3, 2008	13,161.78	13,326.95	13,118.89	13,265.40	13,265.40	154,200,000
Jul 2, 2008	13,489.87	13,489.87	13,247.05	13,286.37	13,286.37	136,500,000
Jul 1, 2008	13,514.86	13,576.41	13,448.35	13,463.20	13,463.20	121,400,000
Jun 30, 2008	13,584.51	13,598.48	13,454.28	13,481.38	13,481.38	123,700,000
Jun 27, 2008	13,605.26	13,605.56	13,453.35	13,544.36	13,544.36	127,700,000
Jun 26, 2008	13,845.41	13,950.56	13,798.05	13,822.32	13,822.32	114,400,000
Jun 25, 2008	13,820.78	13,833.23	13,635.68	13,829.92	13,829.92	123,500,000
Jun 24, 2008	13,766.28	13,877.49	13,738.39	13,849.56	13,849.56	100,100,000
Jun 23, 2008	13,769.44	13,920.75	13,667.84	13,857.47	13,857.47	117,700,000
Jun 20, 2008	14,171.02	14,190.00	13,903.21	13,942.08	13,942.08	129,700,000
Jun 19, 2008	14,324.71	14,324.71	14,069.16	14,130.17	14,130.17	130,900,000
Jun 18, 2008	14,301.36	14,469.99	14,301.36	14,452.82	14,452.82	110,900,000
Jun 17, 2008	14,387.00	14,387.00	14,299.67	14,348.37	14,348.37	110,700,000
Jun 16, 2008	14,118.23	14,369.09	14,103.50	14,354.37	14,354.37	119,900,000
Jun 13, 2008	14,011.12	14,041.34	13,810.38	13,973.73	13,973.73	230,400,000
Jun 12, 2008	14,010.32	14,010.32	13,826.07	13,888.60	13,888.60	133,400,000
Jun 11, 2008	14,137.54	14,194.48	13,993.57	14,183.48	14,183.48	131,100,000
Jun 10, 2008	14,281.36	14,308.89	13,983.56	14,021.17	14,021.17	120,700,000
Jun 9, 2008	14,275.34	14,278.84	14,117.79	14,181.38	14,181.38	122,000,000
Jun 6, 2008	14,530.36	14,601.27	14,489.44	14,489.44	14,489.44	150,700,000
Jun 5, 2008	14,392.59	14,392.59	14,262.02	14,341.12	14,341.12	152,100,000
Jun 4, 2008	14,270.07	14,435.57	14,250.11	14,435.57	14,435.57	168,900,000
Jun 3, 2008	14,275.61	14,289.47	14,127.75	14,209.17	14,209.17	152,600,000
Jun 2, 2008	14,342.96	14,461.03	14,189.97	14,440.14	14,440.14	154,800,000
May 30, 2008	14,195.66	14,366.63	14,192.17	14,338.54	14,338.54	166,700,000
May 29, 2008	13,832.65	14,147.89	13,832.65	14,124.47	14,124.47	128,700,000
May 28, 2008	13,937.14	13,979.39	13,665.57	13,709.44	13,709.44	132,500,000
May 27, 2008	13,750.82	13,931.23	13,750.82	13,893.31	13,893.31	100,200,000
May 26, 2008	13,875.98	13,883.51	13,670.92	13,690.19	13,690.19	117,800,000
May 23, 2008	13,945.10	14,157.24	13,925.38	14,012.20	14,012.20	146,500,000
May 22, 2008	13,772.65	13,984.81	13,658.02	13,978.46	13,978.46	159,300,000
May 21, 2008	14,002.52	14,041.24	13,847.18	13,926.30	13,926.30	160,200,000
May 20, 2008	14,220.12	14,286.67	14,121.92	14,160.09	14,160.09	159,800,000
May 19, 2008	14,294.52	14,343.19	14,219.08	14,269.61	14,269.61	133,800,000
May 16, 2008	14,363.62	14,392.53	14,194.91	14,219.48	14,219.48	144,100,000
May 15, 2008	14,167.02	14,352.84	14,167.02	14,251.74	14,251.74	160,100,000
May 14, 2008	13,961.96	14,121.94	13,877.40	14,118.55	14,118.55	142,500,000
May 13, 2008	13,814.39	13,976.92	13,734.50	13,953.73	13,953.73	129,200,000
May 12, 2008	13,565.91	13,793.41	13,540.68	13,743.36	13,743.36	103,000,000
May 9, 2008	13,941.30	13,946.51	13,639.99	13,655.34	13,655.34	130,400,000
May 8, 2008	14,008.19	14,036.31	13,930.28	13,943.26	13,943.26	120,300,000
May 7, 2008	14,147.57	14,208.67	14,022.79	14,102.48	14,102.48	139,800,000
May 2, 2008	13,944.26	14,072.92	13,944.26	14,049.26	14,049.26	114,100,000
May 1, 2008	13,802.59	13,884.63	13,727.07	13,766.86	13,766.86	110,700,000
Apr 30, 2008	13,802.94	13,976.10	13,766.24	13,849.99	13,849.99	143,200,000
Apr 28, 2008	13,907.97	14,003.28	13,745.61	13,894.37	13,894.37	139,400,000
Apr 25, 2008	13,614.53	13,886.37	13,614.53	13,863.47	13,863.47	127,100,000
Apr 24, 2008	13,613.83	13,654.78	13,497.16	13,540.87	13,540.87	108,700,000
Apr 23, 2008	13,455.56	13,717.05	13,449.04	13,579.16	13,579.16	112,200,000
Apr 22, 2008	13,587.51	13,608.17	13,519.12	13,547.82	13,547.82	100,800,000
Apr 21, 2008	13,639.85	13,739.44	13,639.77	13,696.55	13,696.55	124,500,000
Apr 18, 2008	13,426.26	13,485.04	13,323.74	13,476.45	13,476.45	102,400,000
Apr 17, 2008	13,315.83	13,495.94	13,313.06	13,398.30	13,398.30	127,100,000
Apr 16, 2008	13,130.66	13,222.43	13,112.07	13,146.13	13,146.13	121,100,000
Apr 15, 2008	12,952.65	13,052.82	12,875.92	12,990.58	12,990.58	112,400,000
Apr 14, 2008	13,132.67	13,132.67	12,858.63	12,917.51	12,917.51	101,000,000
Apr 11, 2008	13,061.77	13,329.40	13,040.35	13,323.73	13,323.73	147,600,000
Apr 10, 2008	13,029.81	13,062.46	12,898.49	12,945.30	12,945.30	128,000,000
Apr 9, 2008	13,295.16	13,348.38	12,998.54	13,111.89	13,111.89	117,300,000
Apr 8, 2008	13,373.96	13,402.91	13,225.76	13,250.43	13,250.43	110,600,000
Apr 7, 2008	13,240.56	13,485.90	13,228.86	13,450.23	13,450.23	125,200,000
Apr 4, 2008	13,286.35	13,360.81	13,220.00	13,293.22	13,293.22	122,000,000
Apr 3, 2008	13,190.16	13,389.90	13,137.10	13,389.90	13,389.90	142,600,000
Apr 2, 2008	12,836.41	13,189.36	12,836.41	13,189.36	13,189.36	145,000,000
Apr 1, 2008	12,539.80	12,779.14	12,521.84	12,656.42	12,656.42	114,500,000
Mar 31, 2008	12,709.28	12,709.28	12,430.63	12,525.54	12,525.54	124,100,000
Mar 28, 2008	12,594.34	12,874.45	12,507.68	12,820.47	12,820.47	122,600,000
Mar 27, 2008	12,618.42	12,621.56	12,475.88	12,604.58	12,604.58	114,300,000
Mar 26, 2008	12,648.97	12,711.78	12,591.01	12,706.63	12,706.63	107,400,000
Mar 25, 2008	12,639.74	12,791.24	12,572.77	12,745.22	12,745.22	130,200,000
Mar 24, 2008	12,473.06	12,582.46	12,438.20	12,480.09	12,480.09	108,400,000
Mar 21, 2008	12,331.64	12,496.41	12,308.03	12,482.57	12,482.57	122,100,000
Mar 19, 2008	12,142.33	12,374.75	12,142.33	12,260.44	12,260.44	143,900,000
Mar 18, 2008	11,828.99	11,995.06	11,793.60	11,964.16	11,964.16	157,800,000
Mar 17, 2008	12,089.03	12,132.69	11,691.00	11,787.51	11,787.51	172,500,000
Mar 14, 2008	12,509.81	12,582.57	12,167.09	12,241.60	12,241.60	231,900,000
Mar 13, 2008	12,741.26	12,772.37	12,351.72	12,433.44	12,433.44	143,400,000
Mar 12, 2008	12,841.88	13,071.22	12,799.42	12,861.13	12,861.13	141,100,000
Mar 11, 2008	12,392.31	12,674.89	12,352.79	12,658.28	12,658.28	162,200,000
Mar 10, 2008	12,716.84	12,777.07	12,527.07	12,532.13	12,532.13	151,200,000
Mar 7, 2008	13,024.61	13,024.61	12,744.52	12,782.80	12,782.80	144,100,000
Mar 6, 2008	13,068.89	13,365.22	13,050.55	13,215.42	13,215.42	134,300,000
Mar 5, 2008	12,973.03	13,044.01	12,919.81	12,972.06	12,972.06	128,900,000
Mar 4, 2008	13,080.29	13,110.39	12,883.07	12,992.28	12,992.28	138,600,000
Mar 3, 2008	13,412.87	13,413.63	12,992.18	12,992.18	12,992.18	142,400,000
Feb 29, 2008	13,735.44	13,738.56	13,533.25	13,603.02	13,603.02	126,600,000
Feb 28, 2008	13,877.88	13,962.30	13,794.71	13,925.51	13,925.51	118,400,000
Feb 27, 2008	14,007.32	14,105.47	13,956.44	14,031.30	14,031.30	127,300,000
Feb 26, 2008	14,036.89	14,053.85	13,803.46	13,824.72	13,824.72	133,800,000
Feb 25, 2008	13,612.31	13,969.18	13,612.31	13,914.57	13,914.57	152,000,000
Feb 22, 2008	13,530.19	13,540.62	13,378.72	13,500.46	13,500.46	144,200,000
Feb 21, 2008	13,462.72	13,783.97	13,439.59	13,688.28	13,688.28	142,900,000
Feb 20, 2008	13,729.75	13,729.75	13,310.37	13,310.37	13,310.37	163,600,000
Feb 19, 2008	13,761.76	13,853.21	13,691.88	13,757.91	13,757.91	147,500,000
Feb 18, 2008	13,627.31	13,822.45	13,627.31	13,635.40	13,635.40	147,100,000
Feb 15, 2008	13,508.53	13,666.68	13,356.39	13,622.56	13,622.56	154,800,000
Feb 14, 2008	13,254.59	13,626.45	13,251.86	13,626.45	13,626.45	147,200,000
Feb 13, 2008	13,162.95	13,240.26	13,036.62	13,068.30	13,068.30	138,800,000
Feb 12, 2008	12,998.87	13,138.28	12,923.42	13,021.96	13,021.96	147,600,000
Feb 8, 2008	13,143.08	13,279.52	12,997.88	13,017.24	13,017.24	170,500,000
Feb 7, 2008	13,077.25	13,244.19	12,972.55	13,207.15	13,207.15	163,000,000
Feb 6, 2008	13,548.53	13,552.19	13,099.24	13,099.24	13,099.24	176,700,000
Feb 5, 2008	13,806.17	13,821.92	13,665.64	13,745.50	13,745.50	133,700,000
Feb 4, 2008	13,642.60	13,889.24	13,642.60	13,859.70	13,859.70	138,100,000
Feb 1, 2008	13,517.74	13,648.39	13,444.08	13,497.16	13,497.16	142,600,000
Jan 31, 2008	13,227.48	13,622.68	13,154.77	13,592.47	13,592.47	165,300,000
Jan 30, 2008	13,500.52	13,514.13	13,271.13	13,345.03	13,345.03	152,400,000
Jan 29, 2008	13,246.69	13,506.81	13,224.66	13,478.86	13,478.86	147,000,000
Jan 28, 2008	13,482.84	13,501.86	13,087.91	13,087.91	13,087.91	152,900,000
Jan 25, 2008	13,258.77	13,647.16	13,248.89	13,629.16	13,629.16	178,800,000
Jan 24, 2008	12,952.50	13,134.77	12,952.50	13,092.78	13,092.78	189,700,000
Jan 23, 2008	12,756.31	13,063.78	12,619.78	12,829.06	12,829.06	178,000,000
Jan 22, 2008	13,125.23	13,125.23	12,572.68	12,573.05	12,573.05	198,900,000
Jan 21, 2008	13,701.43	13,704.65	13,320.51	13,325.94	13,325.94	152,600,000
Jan 18, 2008	13,577.50	13,902.64	13,365.32	13,861.29	13,861.29	191,000,000
Jan 17, 2008	13,596.38	13,803.08	13,472.45	13,783.45	13,783.45	192,900,000
Jan 16, 2008	13,796.73	13,841.93	13,500.59	13,504.51	13,504.51	204,500,000
Jan 15, 2008	14,134.91	14,224.00	13,915.15	13,972.63	13,972.63	163,700,000
Jan 11, 2008	14,419.43	14,447.49	14,096.54	14,110.79	14,110.79	175,500,000
Jan 10, 2008	14,546.32	14,584.73	14,388.11	14,388.11	14,388.11	130,100,000
Jan 9, 2008	14,364.71	14,602.65	14,271.57	14,599.16	14,599.16	155,500,000
Jan 8, 2008	14,429.30	14,547.80	14,365.86	14,528.67	14,528.67	146,800,000
Jan 7, 2008	14,549.38	14,667.85	14,438.61	14,500.55	14,500.55	139,800,000
Jan 4, 2008	15,155.73	15,156.66	14,542.58	14,691.41	14,691.41	98,700,000
Dec 28, 2007	15,413.37	15,413.37	15,240.96	15,307.78	15,307.78	61,300,000
Dec 27, 2007	15,616.41	15,628.31	15,535.51	15,564.69	15,564.69	93,000,000
Dec 26, 2007	15,613.96	15,653.54	15,559.47	15,653.54	15,653.54	93,900,000
Dec 25, 2007	15,441.33	15,583.39	15,441.33	15,552.59	15,552.59	90,700,000
Dec 21, 2007	15,044.35	15,275.61	14,998.01	15,257.00	15,257.00	135,400,000
Dec 20, 2007	15,151.37	15,161.66	15,017.97	15,031.60	15,031.60	108,500,000
Dec 19, 2007	15,165.09	15,267.75	15,030.51	15,030.51	15,030.51	118,200,000
Dec 18, 2007	15,099.20	15,301.69	15,004.41	15,207.86	15,207.86	139,800,000
Dec 17, 2007	15,433.30	15,508.50	15,219.07	15,249.79	15,249.79	113,200,000
Dec 14, 2007	15,547.19	15,697.05	15,433.77	15,514.51	15,514.51	200,100,000
Dec 13, 2007	15,818.48	15,833.10	15,532.53	15,536.52	15,536.52	140,900,000
Dec 12, 2007	15,828.65	15,963.43	15,700.15	15,932.26	15,932.26	142,900,000
Dec 11, 2007	16,003.09	16,075.61	15,972.45	16,044.72	16,044.72	102,700,000
Dec 10, 2007	16,007.33	16,017.14	15,826.25	15,924.39	15,924.39	116,200,000
Dec 7, 2007	15,992.24	16,107.65	15,948.54	15,956.37	15,956.37	146,100,000
Dec 6, 2007	15,782.40	15,898.26	15,740.94	15,874.08	15,874.08	129,300,000
Dec 5, 2007	15,418.95	15,621.54	15,365.39	15,608.88	15,608.88	136,900,000
Dec 4, 2007	15,613.89	15,683.18	15,446.47	15,480.19	15,480.19	124,200,000
Dec 3, 2007	15,747.47	15,799.69	15,577.69	15,628.97	15,628.97	137,500,000
Nov 30, 2007	15,520.53	15,751.20	15,520.53	15,680.67	15,680.67	171,200,000
Nov 29, 2007	15,339.61	15,555.04	15,339.61	15,513.74	15,513.74	129,800,000
Nov 28, 2007	15,271.14	15,280.91	15,089.35	15,153.78	15,153.78	134,200,000
Nov 27, 2007	14,953.93	15,312.55	14,801.87	15,222.85	15,222.85	159,100,000
Nov 26, 2007	14,921.57	15,295.21	14,912.83	15,135.21	15,135.21	145,900,000
Nov 22, 2007	14,726.62	15,000.18	14,669.85	14,888.77	14,888.77	161,200,000
Nov 21, 2007	15,113.83	15,154.31	14,770.22	14,837.66	14,837.66	149,100,000
Nov 20, 2007	14,868.98	15,222.24	14,751.27	15,211.52	15,211.52	184,600,000
Nov 19, 2007	15,177.17	15,302.76	15,040.10	15,042.56	15,042.56	125,500,000
Nov 16, 2007	15,238.73	15,238.73	15,030.02	15,154.61	15,154.61	118,800,000
Nov 15, 2007	15,536.35	15,587.31	15,396.30	15,396.30	15,396.30	129,800,000
Nov 14, 2007	15,311.38	15,504.99	15,287.26	15,499.56	15,499.56	139,000,000
Nov 13, 2007	15,148.16	15,235.56	14,988.77	15,126.63	15,126.63	151,000,000
Nov 12, 2007	15,377.37	15,386.80	14,998.51	15,197.09	15,197.09	158,500,000
Nov 9, 2007	15,675.48	15,834.97	15,566.12	15,583.42	15,583.42	160,400,000
Nov 8, 2007	15,889.03	15,891.23	15,626.06	15,771.57	15,771.57	161,200,000
Nov 7, 2007	16,325.18	16,326.58	16,081.03	16,096.68	16,096.68	136,100,000
Nov 6, 2007	16,152.58	16,353.93	16,144.40	16,249.63	16,249.63	138,700,000
Nov 5, 2007	16,458.14	16,458.14	16,211.79	16,268.92	16,268.92	142,700,000
Nov 2, 2007	16,647.40	16,654.73	16,484.54	16,517.48	16,517.48	148,200,000
Nov 1, 2007	16,812.90	16,887.04	16,795.55	16,870.40	16,870.40	144,900,000
Oct 31, 2007	16,620.59	16,738.98	16,552.54	16,737.63	16,737.63	144,700,000
Oct 30, 2007	16,655.31	16,682.87	16,492.56	16,651.01	16,651.01	149,300,000
Oct 29, 2007	16,613.30	16,774.18	16,613.30	16,698.08	16,698.08	122,000,000
Oct 26, 2007	16,358.61	16,505.63	16,348.86	16,505.63	16,505.63	110,300,000
Oct 25, 2007	16,368.02	16,438.57	16,199.02	16,284.17	16,284.17	111,600,000
Oct 24, 2007	16,518.00	16,578.59	16,330.33	16,358.39	16,358.39	109,200,000
Oct 23, 2007	16,486.71	16,554.91	16,416.92	16,450.58	16,450.58	90,400,000
Oct 22, 2007	16,563.57	16,563.57	16,264.70	16,438.47	16,438.47	122,100,000
Oct 19, 2007	16,965.00	16,965.00	16,711.57	16,814.37	16,814.37	111,700,000
Oct 18, 2007	16,974.69	17,147.73	16,974.69	17,106.09	17,106.09	113,800,000
Oct 17, 2007	17,114.20	17,114.20	16,795.74	16,955.31	16,955.31	150,700,000
Oct 16, 2007	17,267.07	17,283.05	17,104.20	17,137.92	17,137.92	114,500,000
Oct 15, 2007	17,399.67	17,430.09	17,292.13	17,358.15	17,358.15	97,000,000
Oct 12, 2007	17,417.94	17,441.75	17,280.60	17,331.17	17,331.17	127,000,000
Oct 11, 2007	17,188.81	17,488.97	17,154.75	17,458.98	17,458.98	133,100,000
Oct 10, 2007	17,231.14	17,254.52	17,146.39	17,177.89	17,177.89	101,900,000
Oct 9, 2007	17,166.17	17,237.40	17,133.52	17,159.90	17,159.90	104,600,000
Oct 5, 2007	17,070.61	17,144.35	17,032.75	17,065.04	17,065.04	97,300,000
Oct 4, 2007	17,085.32	17,160.47	17,043.76	17,092.49	17,092.49	129,300,000
Oct 3, 2007	17,066.14	17,205.42	17,017.77	17,199.89	17,199.89	148,100,000
Oct 2, 2007	17,027.92	17,072.67	16,986.38	17,046.78	17,046.78	136,100,000
Oct 1, 2007	16,773.10	16,899.84	16,685.80	16,845.96	16,845.96	108,600,000
Sep 28, 2007	16,903.64	16,929.26	16,755.21	16,785.69	16,785.69	111,600,000
Sep 27, 2007	16,551.94	16,868.94	16,551.94	16,832.22	16,832.22	126,800,000
Sep 26, 2007	16,388.51	16,457.72	16,388.51	16,435.74	16,435.74	103,800,000
Sep 25, 2007	16,317.19	16,434.80	16,240.26	16,401.73	16,401.73	118,000,000
Sep 21, 2007	16,284.43	16,353.97	16,245.94	16,312.61	16,312.61	123,000,000
Sep 20, 2007	16,474.66	16,491.45	16,344.28	16,413.79	16,413.79	120,800,000
Sep 19, 2007	16,038.12	16,386.17	16,038.12	16,381.54	16,381.54	112,300,000
Sep 18, 2007	16,037.49	16,037.49	15,780.90	15,801.80	15,801.80	101,000,000
Sep 14, 2007	15,895.05	16,142.08	15,877.09	16,127.42	16,127.42	173,000,000
Sep 13, 2007	15,886.76	15,931.09	15,802.36	15,821.19	15,821.19	101,500,000
Sep 12, 2007	15,978.78	16,032.26	15,731.32	15,797.60	15,797.60	111,000,000
Sep 11, 2007	15,787.86	15,940.38	15,610.65	15,877.67	15,877.67	111,000,000
Sep 10, 2007	15,906.52	15,906.52	15,651.83	15,764.97	15,764.97	115,300,000
Sep 7, 2007	16,179.78	16,230.58	16,027.93	16,122.16	16,122.16	101,100,000
Sep 6, 2007	16,003.88	16,257.00	15,840.05	16,257.00	16,257.00	141,200,000
Sep 5, 2007	16,506.11	16,553.22	16,154.90	16,158.45	16,158.45	114,100,000
Sep 4, 2007	16,445.73	16,511.64	16,392.21	16,420.47	16,420.47	86,500,000
Sep 3, 2007	16,511.07	16,575.97	16,452.74	16,524.93	16,524.93	96,700,000
Aug 31, 2007	16,270.99	16,569.09	16,266.23	16,569.09	16,569.09	119,500,000
Aug 30, 2007	16,182.09	16,269.66	16,091.28	16,153.82	16,153.82	97,200,000
Aug 29, 2007	16,068.10	16,068.10	15,830.28	16,012.83	16,012.83	112,000,000
Aug 28, 2007	16,214.09	16,343.28	16,192.84	16,287.49	16,287.49	83,800,000
Aug 27, 2007	16,429.01	16,504.72	16,263.95	16,301.39	16,301.39	91,600,000
Aug 24, 2007	16,286.01	16,329.96	16,188.08	16,248.97	16,248.97	102,800,000
Aug 23, 2007	16,093.82	16,333.36	16,093.82	16,316.32	16,316.32	118,200,000
Aug 22, 2007	15,866.60	15,957.96	15,787.96	15,900.64	15,900.64	106,300,000
Aug 21, 2007	15,773.86	16,101.64	15,754.51	15,901.34	15,901.34	132,600,000
Aug 20, 2007	15,477.26	15,940.61	15,477.26	15,732.48	15,732.48	146,700,000
Aug 17, 2007	16,035.38	16,062.59	15,262.10	15,273.68	15,273.68	196,900,000
Aug 16, 2007	16,296.40	16,296.40	15,859.46	16,148.49	16,148.49	177,100,000
Aug 15, 2007	16,659.07	16,667.36	16,433.30	16,475.61	16,475.61	131,400,000
Aug 14, 2007	16,824.63	16,855.05	16,747.94	16,844.61	16,844.61	115,400,000
Aug 13, 2007	16,791.80	16,948.40	16,725.55	16,800.05	16,800.05	148,200,000
Aug 10, 2007	16,923.21	16,948.96	16,651.71	16,764.09	16,764.09	213,300,000
Aug 9, 2007	17,170.36	17,274.33	17,148.95	17,170.60	17,170.60	218,800,000
Aug 8, 2007	16,930.39	17,085.10	16,911.68	17,029.28	17,029.28	165,100,000
Aug 7, 2007	17,009.63	17,049.45	16,863.46	16,921.77	16,921.77	135,000,000
Aug 6, 2007	16,781.14	16,951.98	16,675.39	16,914.46	16,914.46	130,700,000
Aug 3, 2007	17,019.80	17,102.07	16,913.27	16,979.86	16,979.86	137,300,000
Aug 2, 2007	16,956.33	16,999.16	16,652.80	16,984.11	16,984.11	158,000,000
Aug 1, 2007	17,169.20	17,169.20	16,845.54	16,870.98	16,870.98	161,400,000
Jul 31, 2007	17,318.01	17,318.01	17,195.29	17,248.89	17,248.89	146,500,000
Jul 30, 2007	17,138.53	17,289.30	17,042.66	17,289.30	17,289.30	154,100,000
Jul 27, 2007	17,454.59	17,454.59	17,196.16	17,283.81	17,283.81	160,400,000
Jul 26, 2007	17,807.23	17,861.47	17,678.98	17,702.09	17,702.09	125,200,000
Jul 25, 2007	17,810.97	17,881.31	17,733.96	17,858.42	17,858.42	135,300,000
Jul 24, 2007	17,998.76	18,018.94	17,906.11	18,002.03	18,002.03	127,400,000
Jul 23, 2007	17,995.71	18,009.47	17,892.75	17,963.64	17,963.64	147,200,000
Jul 20, 2007	18,148.60	18,223.04	18,124.74	18,157.93	18,157.93	176,600,000
Jul 19, 2007	18,095.95	18,131.12	18,037.33	18,116.57	18,116.57	127,500,000
Jul 18, 2007	18,136.06	18,136.06	17,964.28	18,015.58	18,015.58	136,600,000
Jul 17, 2007	18,269.36	18,269.36	18,167.82	18,217.27	18,217.27	123,300,000
Jul 13, 2007	18,161.02	18,268.64	18,150.99	18,238.95	18,238.95	126,200,000
Jul 12, 2007	18,105.89	18,130.44	17,919.17	17,984.14	17,984.14	125,700,000
Jul 11, 2007	18,116.66	18,116.66	18,028.87	18,049.51	18,049.51	120,600,000
Jul 10, 2007	18,244.69	18,259.81	18,204.04	18,252.67	18,252.67	118,800,000
Jul 9, 2007	18,226.07	18,282.15	18,213.59	18,261.98	18,261.98	101,100,000
Jul 6, 2007	18,184.64	18,184.64	18,086.01	18,140.94	18,140.94	100,600,000
Jul 5, 2007	18,191.89	18,295.27	18,191.89	18,221.48	18,221.48	88,700,000
Jul 4, 2007	18,158.77	18,207.97	18,143.58	18,168.72	18,168.72	80,300,000
Jul 3, 2007	18,206.49	18,230.89	18,146.74	18,149.90	18,149.90	104,800,000
Jul 2, 2007	18,139.04	18,175.30	18,062.49	18,146.30	18,146.30	108,600,000
Jun 29, 2007	18,010.50	18,144.63	17,973.50	18,138.36	18,138.36	106,100,000
Jun 28, 2007	17,915.63	17,960.22	17,893.37	17,932.27	17,932.27	99,900,000
Jun 27, 2007	17,981.77	17,983.35	17,848.05	17,849.28	17,849.28	114,300,000
Jun 26, 2007	18,098.33	18,101.89	18,008.60	18,066.11	18,066.11	100,400,000
Jun 25, 2007	18,107.68	18,203.56	18,079.85	18,087.48	18,087.48	114,300,000
Jun 22, 2007	18,177.89	18,200.11	18,092.36	18,188.63	18,188.63	125,600,000
Jun 21, 2007	18,117.30	18,287.73	18,107.81	18,240.30	18,240.30	137,200,000
Jun 20, 2007	18,173.07	18,297.00	18,141.95	18,211.68	18,211.68	141,300,000
Jun 19, 2007	18,131.59	18,163.61	18,103.56	18,163.61	18,163.61	111,900,000
Jun 18, 2007	18,127.41	18,194.26	18,112.93	18,149.52	18,149.52	120,500,000
Jun 15, 2007	17,945.84	18,007.99	17,930.34	17,971.49	17,971.49	123,800,000
Jun 14, 2007	17,834.78	17,875.02	17,815.30	17,842.29	17,842.29	106,900,000
Jun 13, 2007	17,631.87	17,781.41	17,591.93	17,732.77	17,732.77	119,300,000
Jun 12, 2007	17,845.22	17,862.99	17,735.56	17,760.91	17,760.91	117,200,000
Jun 11, 2007	17,899.02	17,932.10	17,801.63	17,834.48	17,834.48	119,600,000
Jun 8, 2007	17,904.68	17,904.68	17,696.51	17,779.09	17,779.09	223,600,000
Jun 7, 2007	17,879.01	18,053.38	17,866.52	18,053.38	18,053.38	152,500,000
Jun 6, 2007	18,001.20	18,073.05	17,991.19	18,040.93	18,040.93	140,700,000
Jun 5, 2007	18,019.79	18,071.72	17,950.45	18,053.81	18,053.81	126,200,000
Jun 4, 2007	18,067.90	18,071.80	17,973.42	17,973.42	17,973.42	166,700,000
Jun 1, 2007	17,949.92	18,017.73	17,943.68	17,958.88	17,958.88	158,700,000
May 31, 2007	17,715.77	17,875.75	17,701.57	17,875.75	17,875.75	134,300,000
May 30, 2007	17,664.37	17,727.17	17,484.30	17,588.26	17,588.26	125,800,000
May 29, 2007	17,524.82	17,700.52	17,521.64	17,672.56	17,672.56	108,000,000
May 28, 2007	17,544.98	17,630.37	17,544.67	17,587.59	17,587.59	94,200,000
May 25, 2007	17,529.27	17,529.27	17,370.18	17,481.21	17,481.21	117,700,000
May 24, 2007	17,680.45	17,760.57	17,606.56	17,696.97	17,696.97	116,300,000
May 23, 2007	17,763.15	17,802.71	17,699.12	17,705.12	17,705.12	130,600,000
May 22, 2007	17,578.31	17,730.84	17,545.26	17,680.05	17,680.05	127,900,000
May 21, 2007	17,455.55	17,599.35	17,411.51	17,556.87	17,556.87	118,300,000
May 18, 2007	17,563.53	17,563.53	17,320.81	17,399.58	17,399.58	114,900,000
May 17, 2007	17,586.33	17,656.07	17,482.44	17,498.60	17,498.60	117,100,000
May 16, 2007	17,487.00	17,539.95	17,430.70	17,529.00	17,529.00	141,000,000
May 15, 2007	17,577.14	17,609.55	17,491.59	17,512.98	17,512.98	136,100,000
May 14, 2007	17,682.74	17,786.65	17,673.86	17,677.94	17,677.94	151,300,000
May 11, 2007	17,616.02	17,616.02	17,455.28	17,553.72	17,553.72	157,500,000
May 10, 2007	17,793.49	17,827.48	17,712.89	17,736.96	17,736.96	165,400,000
May 9, 2007	17,616.58	17,753.33	17,616.58	17,748.12	17,748.12	167,000,000
May 8, 2007	17,651.47	17,711.67	17,587.92	17,656.84	17,656.84	152,500,000
May 7, 2007	17,564.17	17,715.99	17,558.24	17,669.83	17,669.83	149,500,000
May 2, 2007	17,310.75	17,441.10	17,227.09	17,394.92	17,394.92	113,500,000
May 1, 2007	17,396.30	17,396.30	17,203.03	17,274.98	17,274.98	120,300,000
Apr 27, 2007	17,377.04	17,542.25	17,299.37	17,400.41	17,400.41	153,800,000
Apr 26, 2007	17,359.84	17,496.11	17,321.05	17,429.17	17,429.17	129,900,000
Apr 25, 2007	17,379.52	17,379.52	17,221.55	17,236.16	17,236.16	115,100,000
Apr 24, 2007	17,363.84	17,500.34	17,305.78	17,451.77	17,451.77	116,000,000
Apr 23, 2007	17,589.61	17,656.55	17,413.64	17,455.37	17,455.37	123,700,000
Apr 20, 2007	17,471.56	17,502.02	17,404.62	17,452.62	17,452.62	123,500,000
Apr 19, 2007	17,530.00	17,530.00	17,219.73	17,371.97	17,371.97	142,600,000
Apr 18, 2007	17,557.40	17,706.85	17,538.34	17,667.33	17,667.33	119,900,000
Apr 17, 2007	17,750.67	17,782.08	17,452.12	17,527.45	17,527.45	125,200,000
Apr 16, 2007	17,507.18	17,696.87	17,507.18	17,628.30	17,628.30	111,900,000
Apr 13, 2007	17,629.02	17,662.89	17,327.37	17,363.95	17,363.95	134,000,000
Apr 12, 2007	17,601.65	17,601.65	17,455.18	17,540.42	17,540.42	122,200,000
Apr 11, 2007	17,699.39	17,723.39	17,618.19	17,670.07	17,670.07	113,800,000
Apr 10, 2007	17,631.02	17,706.92	17,613.15	17,664.69	17,664.69	131,300,000
Apr 9, 2007	17,606.03	17,747.82	17,606.03	17,743.76	17,743.76	124,500,000
Apr 6, 2007	17,502.90	17,560.30	17,422.55	17,484.78	17,484.78	121,000,000
Apr 5, 2007	17,507.46	17,531.30	17,430.38	17,491.42	17,491.42	132,800,000
Apr 4, 2007	17,400.68	17,576.51	17,394.14	17,544.09	17,544.09	150,400,000
Apr 3, 2007	17,154.78	17,279.73	17,095.92	17,244.05	17,244.05	152,000,000
Apr 2, 2007	17,346.25	17,425.74	16,999.05	17,028.41	17,028.41	153,900,000
Mar 30, 2007	17,318.85	17,380.80	17,267.10	17,287.65	17,287.65	115,300,000
Mar 29, 2007	17,119.95	17,350.88	17,036.22	17,263.94	17,263.94	144,700,000
Mar 28, 2007	17,328.12	17,442.62	17,141.65	17,254.73	17,254.73	153,000,000
Mar 27, 2007	17,357.26	17,516.89	17,315.91	17,365.05	17,365.05	125,700,000
Mar 26, 2007	17,517.92	17,558.04	17,425.00	17,521.96	17,521.96	91,900,000
Mar 23, 2007	17,519.51	17,534.77	17,407.97	17,480.61	17,480.61	128,500,000
Mar 22, 2007	17,383.62	17,489.19	17,379.40	17,419.20	17,419.20	146,500,000
Mar 20, 2007	17,155.35	17,267.74	17,146.53	17,163.20	17,163.20	129,400,000
Mar 19, 2007	16,713.99	17,026.46	16,713.99	17,009.55	17,009.55	130,800,000
Mar 16, 2007	16,779.48	16,939.43	16,643.76	16,744.15	16,744.15	173,300,000
Mar 15, 2007	16,803.99	16,942.31	16,760.68	16,860.39	16,860.39	164,900,000
Mar 14, 2007	16,936.19	16,936.19	16,628.85	16,676.89	16,676.89	163,700,000
Mar 13, 2007	17,268.71	17,299.48	17,153.20	17,178.84	17,178.84	135,200,000
Mar 12, 2007	17,312.14	17,325.45	17,206.94	17,292.39	17,292.39	130,000,000
Mar 9, 2007	17,224.67	17,246.21	17,100.74	17,164.04	17,164.04	231,600,000
Mar 8, 2007	16,729.79	17,090.31	16,685.95	17,090.31	17,090.31	179,300,000
Mar 7, 2007	16,982.30	16,988.01	16,731.77	16,764.62	16,764.62	217,400,000
Mar 6, 2007	16,654.85	16,882.92	16,649.10	16,844.50	16,844.50	210,000,000
Mar 5, 2007	16,992.44	16,992.44	16,532.91	16,642.25	16,642.25	210,900,000
Mar 2, 2007	17,351.40	17,356.45	17,160.43	17,217.93	17,217.93	198,100,000
Mar 1, 2007	17,542.23	17,557.42	17,261.60	17,453.51	17,453.51	222,300,000
Feb 28, 2007	17,843.61	17,843.61	17,382.79	17,604.12	17,604.12	250,300,000
Feb 27, 2007	18,239.30	18,272.68	18,073.22	18,119.92	18,119.92	197,900,000
Feb 26, 2007	18,219.75	18,300.39	18,145.42	18,215.35	18,215.35	194,900,000
Feb 23, 2007	18,113.56	18,239.13	18,046.42	18,188.42	18,188.42	193,400,000
Feb 22, 2007	18,033.23	18,132.84	18,024.48	18,108.79	18,108.79	183,200,000
Feb 21, 2007	17,896.60	17,968.26	17,850.09	17,913.21	17,913.21	211,200,000
Feb 20, 2007	17,919.33	17,953.03	17,828.95	17,939.12	17,939.12	152,300,000
Feb 19, 2007	17,835.13	17,974.00	17,810.05	17,940.09	17,940.09	136,900,000
Feb 16, 2007	17,828.78	17,884.89	17,793.35	17,875.65	17,875.65	137,600,000
Feb 15, 2007	17,891.24	17,911.58	17,815.17	17,897.23	17,897.23	151,400,000
Feb 14, 2007	17,662.29	17,789.92	17,648.81	17,752.64	17,752.64	164,900,000
Feb 13, 2007	17,481.77	17,628.03	17,440.43	17,621.45	17,621.45	169,900,000
Feb 9, 2007	17,339.56	17,545.71	17,274.89	17,504.33	17,504.33	159,500,000
Feb 8, 2007	17,368.35	17,400.35	17,212.78	17,292.48	17,292.48	141,700,000
Feb 7, 2007	17,367.91	17,374.82	17,199.66	17,292.32	17,292.32	172,200,000
Feb 6, 2007	17,384.50	17,433.27	17,345.10	17,406.86	17,406.86	157,000,000
Feb 5, 2007	17,531.41	17,531.41	17,294.98	17,344.80	17,344.80	152,400,000
Feb 2, 2007	17,569.16	17,633.61	17,532.64	17,547.11	17,547.11	162,000,000
Feb 1, 2007	17,377.03	17,543.96	17,361.01	17,519.50	17,519.50	167,800,000
Jan 31, 2007	17,493.83	17,497.86	17,275.84	17,383.42	17,383.42	146,100,000
Jan 30, 2007	17,510.00	17,558.53	17,452.63	17,490.19	17,490.19	155,000,000
Jan 29, 2007	17,393.19	17,489.59	17,319.37	17,470.46	17,470.46	149,200,000
Jan 26, 2007	17,368.05	17,421.93	17,300.84	17,421.93	17,421.93	134,400,000
Jan 25, 2007	17,604.60	17,617.64	17,427.54	17,458.30	17,458.30	158,900,000
Jan 24, 2007	17,505.31	17,553.03	17,498.36	17,507.40	17,507.40	192,300,000
Jan 23, 2007	17,350.31	17,442.00	17,321.29	17,408.57	17,408.57	161,200,000
Jan 22, 2007	17,429.90	17,484.59	17,401.32	17,424.18	17,424.18	125,600,000
Jan 19, 2007	17,340.38	17,378.21	17,242.77	17,310.44	17,310.44	121,400,000
Jan 18, 2007	17,248.14	17,408.62	17,220.42	17,370.93	17,370.93	148,800,000
Jan 17, 2007	17,153.25	17,335.03	17,002.67	17,261.35	17,261.35	147,000,000
Jan 16, 2007	17,190.90	17,287.96	17,175.85	17,202.46	17,202.46	128,500,000
Jan 15, 2007	17,160.25	17,273.58	17,144.44	17,209.92	17,209.92	124,400,000
Jan 12, 2007	16,979.73	17,160.77	16,941.39	17,057.01	17,057.01	139,400,000
Jan 11, 2007	16,958.57	17,057.45	16,758.46	16,838.17	16,838.17	121,900,000
Jan 10, 2007	17,192.42	17,199.42	16,847.57	16,942.40	16,942.40	133,500,000
Jan 9, 2007	17,018.89	17,261.03	16,983.97	17,237.77	17,237.77	142,400,000
Jan 5, 2007	17,315.54	17,327.13	17,011.10	17,091.59	17,091.59	158,600,000
Jan 4, 2007	17,322.50	17,379.46	17,315.76	17,353.67	17,353.67	80,100,000
Dec 29, 2006	17,228.49	17,281.19	17,225.83	17,225.83	17,225.83	75,300,000
Dec 28, 2006	17,290.11	17,301.69	17,163.75	17,224.81	17,224.81	130,600,000
Dec 27, 2006	17,207.12	17,260.57	17,207.12	17,223.15	17,223.15	118,900,000
Dec 26, 2006	17,070.32	17,185.71	17,056.59	17,169.19	17,169.19	114,000,000
Dec 25, 2006	17,104.80	17,122.48	17,056.69	17,092.89	17,092.89	86,900,000
Dec 22, 2006	17,011.42	17,104.96	16,992.77	17,104.96	17,104.96	117,100,000
Dec 21, 2006	17,040.93	17,109.17	17,010.04	17,047.83	17,047.83	147,200,000
Dec 20, 2006	16,829.58	17,050.73	16,829.58	17,011.04	17,011.04	133,300,000
Dec 19, 2006	16,883.86	16,954.83	16,754.21	16,776.88	16,776.88	113,000,000
Dec 18, 2006	16,962.65	16,993.88	16,930.55	16,962.11	16,962.11	107,500,000
Dec 15, 2006	16,927.94	16,959.91	16,858.35	16,914.31	16,914.31	106,200,000
Dec 14, 2006	16,714.34	16,829.20	16,714.34	16,829.20	16,829.20	94,600,000
Dec 13, 2006	16,609.25	16,692.93	16,589.73	16,692.93	16,692.93	105,500,000
Dec 12, 2006	16,621.69	16,682.65	16,583.78	16,637.78	16,637.78	121,100,000
Dec 11, 2006	16,487.30	16,608.97	16,470.40	16,527.99	16,527.99	115,000,000
Dec 8, 2006	16,429.80	16,493.00	16,387.80	16,417.82	16,417.82	175,700,000
Dec 7, 2006	16,461.91	16,550.73	16,416.30	16,473.36	16,473.36	102,200,000
Dec 6, 2006	16,309.80	16,401.31	16,254.45	16,371.28	16,371.28	109,800,000
Dec 5, 2006	16,370.56	16,400.14	16,239.28	16,265.76	16,265.76	121,400,000
Dec 4, 2006	16,263.98	16,362.04	16,185.92	16,303.59	16,303.59	108,600,000
Dec 1, 2006	16,313.02	16,376.30	16,242.01	16,321.78	16,321.78	111,800,000
Nov 30, 2006	16,183.30	16,274.33	16,152.85	16,274.33	16,274.33	119,100,000
Nov 29, 2006	15,948.69	16,126.35	15,945.07	16,076.20	16,076.20	115,200,000
Nov 28, 2006	15,711.72	15,855.26	15,653.69	15,855.26	15,855.26	114,100,000
Nov 27, 2006	15,615.56	15,912.11	15,615.56	15,885.38	15,885.38	94,800,000
Nov 24, 2006	15,784.26	15,789.89	15,639.19	15,734.60	15,734.60	90,600,000
Nov 22, 2006	15,680.53	15,914.23	15,675.48	15,914.23	15,914.23	104,200,000
Nov 21, 2006	15,766.43	15,817.73	15,696.22	15,734.14	15,734.14	100,100,000
Nov 20, 2006	16,004.34	16,036.18	15,725.94	15,725.94	15,725.94	116,300,000
Nov 17, 2006	16,182.31	16,238.26	16,067.27	16,091.73	16,091.73	107,100,000
Nov 16, 2006	16,292.48	16,367.10	16,143.70	16,163.87	16,163.87	94,400,000
Nov 15, 2006	16,348.74	16,373.48	16,243.47	16,243.47	16,243.47	103,300,000
Nov 14, 2006	16,178.81	16,318.05	16,176.02	16,289.55	16,289.55	112,900,000
Nov 13, 2006	16,016.42	16,067.46	15,913.86	16,022.49	16,022.49	107,600,000
Nov 10, 2006	16,133.91	16,280.66	16,104.74	16,112.43	16,112.43	130,100,000
Nov 9, 2006	16,218.86	16,286.26	16,094.49	16,198.57	16,198.57	109,400,000
Nov 8, 2006	16,404.05	16,423.83	16,199.43	16,215.74	16,215.74	121,600,000
Nov 7, 2006	16,509.79	16,512.51	16,378.72	16,393.41	16,393.41	95,800,000
Nov 6, 2006	16,278.78	16,398.51	16,204.13	16,364.76	16,364.76	104,200,000
Nov 2, 2006	16,281.95	16,350.02	16,209.14	16,350.02	16,350.02	99,000,000
Nov 1, 2006	16,338.72	16,444.51	16,246.24	16,375.26	16,375.26	103,800,000
Oct 31, 2006	16,389.45	16,477.06	16,314.29	16,399.39	16,399.39	104,400,000
Oct 30, 2006	16,544.50	16,549.71	16,329.89	16,351.85	16,351.85	119,000,000
Oct 27, 2006	16,879.33	16,879.33	16,643.91	16,669.07	16,669.07	111,800,000
Oct 26, 2006	16,794.41	16,863.24	16,772.31	16,811.60	16,811.60	114,500,000
Oct 25, 2006	16,837.80	16,849.05	16,697.01	16,699.30	16,699.30	114,600,000
Oct 24, 2006	16,853.73	16,901.53	16,759.98	16,780.47	16,780.47	111,400,000
Oct 23, 2006	16,641.32	16,797.71	16,598.53	16,788.82	16,788.82	92,300,000
Oct 20, 2006	16,556.09	16,663.61	16,552.36	16,651.63	16,651.63	86,500,000
Oct 19, 2006	16,673.26	16,688.96	16,506.22	16,551.36	16,551.36	86,400,000
Oct 18, 2006	16,519.91	16,666.20	16,466.74	16,653.00	16,653.00	93,500,000
Oct 17, 2006	16,704.86	16,704.86	16,561.26	16,611.59	16,611.59	93,600,000
Oct 16, 2006	16,663.22	16,732.44	16,648.43	16,692.76	16,692.76	90,100,000
Oct 13, 2006	16,494.49	16,586.33	16,493.64	16,536.54	16,536.54	121,600,000
Oct 12, 2006	16,386.37	16,495.54	16,343.49	16,368.81	16,368.81	106,500,000
Oct 11, 2006	16,497.27	16,595.91	16,399.74	16,400.57	16,400.57	115,500,000
Oct 10, 2006	16,325.48	16,620.15	16,325.48	16,477.25	16,477.25	104,500,000
Oct 6, 2006	16,444.71	16,457.92	16,360.64	16,436.06	16,436.06	96,800,000
Oct 5, 2006	16,291.79	16,481.31	16,286.64	16,449.33	16,449.33	125,800,000
Oct 4, 2006	16,288.92	16,363.12	16,028.32	16,082.55	16,082.55	124,900,000
Oct 3, 2006	16,198.55	16,260.47	16,148.89	16,242.09	16,242.09	90,900,000
Oct 2, 2006	16,169.00	16,329.24	16,157.98	16,254.29	16,254.29	102,600,000
Sep 29, 2006	16,097.08	16,127.58	16,007.37	16,127.58	16,127.58	83,400,000
Sep 28, 2006	15,970.39	16,032.98	15,911.22	16,024.85	16,024.85	86,900,000
Sep 27, 2006	15,692.98	15,947.87	15,681.44	15,947.87	15,947.87	97,500,000
Sep 26, 2006	15,594.48	15,666.95	15,517.90	15,557.45	15,557.45	76,500,000
Sep 25, 2006	15,550.56	15,691.06	15,513.87	15,633.81	15,633.81	98,200,000
Sep 22, 2006	15,706.85	15,735.26	15,580.19	15,634.67	15,634.67	92,900,000
Sep 21, 2006	15,820.11	15,859.21	15,674.84	15,834.23	15,834.23	93,400,000
Sep 20, 2006	15,757.97	15,763.67	15,622.28	15,718.67	15,718.67	103,000,000
Sep 19, 2006	15,948.47	16,096.18	15,867.05	15,874.28	15,874.28	96,600,000
Sep 15, 2006	15,872.29	15,907.03	15,763.90	15,866.93	15,866.93	85,500,000
Sep 14, 2006	15,831.72	15,994.79	15,801.88	15,942.39	15,942.39	101,900,000
Sep 13, 2006	15,889.50	15,965.31	15,730.67	15,750.05	15,750.05	108,600,000
Sep 12, 2006	15,843.80	15,882.38	15,675.37	15,719.34	15,719.34	117,000,000
Sep 11, 2006	16,053.13	16,053.13	15,772.07	15,794.38	15,794.38	97,800,000
Sep 8, 2006	15,907.97	16,156.18	15,831.75	16,080.46	16,080.46	163,100,000
Sep 7, 2006	16,141.94	16,141.94	15,944.03	16,012.41	16,012.41	115,600,000
Sep 6, 2006	16,350.27	16,400.71	16,245.16	16,284.09	16,284.09	126,000,000
Sep 5, 2006	16,357.29	16,403.90	16,280.68	16,385.96	16,385.96	109,300,000
Sep 4, 2006	16,280.18	16,414.94	16,280.18	16,358.07	16,358.07	109,100,000
Sep 1, 2006	16,072.81	16,158.48	16,029.56	16,134.25	16,134.25	100,200,000
Aug 31, 2006	15,884.61	16,207.41	15,882.26	16,140.76	16,140.76	112,200,000
Aug 30, 2006	15,929.90	15,962.93	15,769.16	15,872.02	15,872.02	95,500,000
Aug 29, 2006	15,881.92	15,946.42	15,811.73	15,890.56	15,890.56	77,400,000
Aug 28, 2006	15,953.08	16,005.09	15,745.01	15,762.59	15,762.59	88,000,000
Aug 25, 2006	15,955.76	16,156.78	15,874.63	15,938.66	15,938.66	87,000,000
Aug 24, 2006	16,088.54	16,089.13	15,910.62	15,960.62	15,960.62	86,800,000
Aug 23, 2006	16,161.82	16,226.59	16,118.12	16,163.03	16,163.03	92,600,000
Aug 22, 2006	15,994.99	16,244.84	15,994.99	16,181.17	16,181.17	100,300,000
Aug 21, 2006	16,104.50	16,145.50	15,936.61	15,969.04	15,969.04	91,900,000
Aug 18, 2006	16,052.58	16,169.84	16,022.12	16,105.98	16,105.98	122,500,000
Aug 17, 2006	16,142.56	16,204.60	16,008.44	16,020.84	16,020.84	154,600,000
Aug 16, 2006	15,970.60	16,085.07	15,962.98	16,071.36	16,071.36	113,500,000
Aug 15, 2006	15,831.69	15,913.34	15,807.72	15,816.19	15,816.19	98,500,000
Aug 14, 2006	15,550.96	15,873.21	15,549.67	15,857.11	15,857.11	82,800,000
Aug 11, 2006	15,622.24	15,681.40	15,555.60	15,565.02	15,565.02	113,500,000
Aug 10, 2006	15,585.09	15,690.86	15,536.15	15,630.91	15,630.91	105,900,000
Aug 9, 2006	15,417.02	15,659.41	15,240.30	15,656.59	15,656.59	111,500,000
Aug 8, 2006	15,234.39	15,476.94	15,189.10	15,464.66	15,464.66	89,200,000
Aug 7, 2006	15,494.47	15,516.24	15,154.06	15,154.06	15,154.06	90,000,000
Aug 4, 2006	15,502.56	15,555.90	15,435.33	15,499.18	15,499.18	89,100,000
Aug 3, 2006	15,527.27	15,580.91	15,441.67	15,470.37	15,470.37	87,000,000
Aug 2, 2006	15,341.53	15,466.07	15,287.81	15,464.29	15,464.29	95,600,000
Aug 1, 2006	15,387.52	15,522.03	15,365.71	15,440.91	15,440.91	93,000,000
Jul 31, 2006	15,462.39	15,536.32	15,433.20	15,456.81	15,456.81	109,400,000
Jul 28, 2006	15,217.44	15,351.79	15,150.53	15,342.87	15,342.87	112,900,000
Jul 27, 2006	14,883.50	15,220.33	14,839.49	15,179.78	15,179.78	109,700,000
Jul 26, 2006	15,065.57	15,108.14	14,882.67	14,884.07	14,884.07	94,600,000
Jul 25, 2006	14,970.60	15,078.36	14,948.36	15,005.24	15,005.24	99,300,000
Jul 24, 2006	14,700.58	14,851.91	14,560.67	14,794.50	14,794.50	98,400,000
Jul 21, 2006	14,825.16	14,867.81	14,784.24	14,821.26	14,821.26	91,100,000
Jul 20, 2006	14,713.56	14,962.13	14,705.43	14,946.84	14,946.84	107,000,000
Jul 19, 2006	14,503.83	14,625.64	14,456.43	14,500.26	14,500.26	116,200,000
Jul 18, 2006	14,714.18	14,747.20	14,437.24	14,437.24	14,437.24	128,100,000
Jul 14, 2006	14,914.01	14,997.45	14,815.90	14,845.24	14,845.24	114,200,000
Jul 13, 2006	15,127.74	15,370.35	15,053.61	15,097.95	15,097.95	111,800,000
Jul 12, 2006	15,405.42	15,463.72	15,169.15	15,249.32	15,249.32	111,400,000
Jul 11, 2006	15,485.26	15,498.20	15,333.59	15,473.82	15,473.82	102,100,000
Jul 10, 2006	15,149.91	15,555.43	15,079.74	15,552.81	15,552.81	111,300,000
Jul 7, 2006	15,428.32	15,437.04	15,276.15	15,307.61	15,307.61	90,400,000
Jul 6, 2006	15,455.18	15,460.83	15,278.18	15,321.40	15,321.40	94,600,000
Jul 5, 2006	15,504.17	15,584.62	15,479.93	15,523.94	15,523.94	89,600,000
Jul 4, 2006	15,677.04	15,710.39	15,617.81	15,638.50	15,638.50	90,900,000
Jul 3, 2006	15,573.35	15,617.22	15,513.29	15,571.62	15,571.62	102,700,000
Jun 30, 2006	15,333.10	15,521.22	15,333.10	15,505.18	15,505.18	108,900,000
Jun 29, 2006	14,981.70	15,137.58	14,975.78	15,121.15	15,121.15	87,700,000
Jun 28, 2006	14,998.01	14,998.01	14,824.80	14,886.11	14,886.11	96,500,000
Jun 27, 2006	15,165.63	15,207.38	15,095.11	15,171.81	15,171.81	94,000,000
Jun 26, 2006	15,080.23	15,216.78	14,987.77	15,152.40	15,152.40	93,200,000
Jun 23, 2006	15,001.77	15,126.52	14,865.57	15,124.04	15,124.04	98,100,000
Jun 22, 2006	14,812.17	15,138.47	14,812.17	15,135.69	15,135.69	109,000,000
Jun 21, 2006	14,712.86	14,713.43	14,482.96	14,644.26	14,644.26	95,000,000
Jun 20, 2006	14,811.11	14,845.71	14,621.87	14,648.41	14,648.41	91,800,000
Jun 19, 2006	14,815.86	14,918.60	14,772.14	14,860.35	14,860.35	86,300,000
Jun 16, 2006	14,679.35	14,976.67	14,679.35	14,879.34	14,879.34	130,200,000
Jun 15, 2006	14,453.33	14,593.85	14,417.70	14,470.76	14,470.76	112,600,000
Jun 14, 2006	14,084.52	14,458.82	14,045.53	14,309.56	14,309.56	146,000,000
Jun 13, 2006	14,650.59	14,658.23	14,218.60	14,218.60	14,218.60	118,500,000
Jun 12, 2006	14,685.46	14,845.04	14,580.87	14,833.01	14,833.01	116,000,000
Jun 9, 2006	14,530.50	14,825.48	14,389.31	14,750.84	14,750.84	219,300,000
Jun 8, 2006	14,990.04	14,990.04	14,496.96	14,633.03	14,633.03	171,400,000
Jun 7, 2006	15,285.05	15,433.29	15,095.15	15,096.01	15,096.01	122,100,000
Jun 6, 2006	15,500.92	15,507.78	15,340.93	15,384.86	15,384.86	96,300,000
Jun 5, 2006	15,719.31	15,784.95	15,622.75	15,668.31	15,668.31	89,700,000
Jun 2, 2006	15,600.28	15,789.31	15,266.97	15,789.31	15,789.31	141,200,000
Jun 1, 2006	15,603.25	15,655.00	15,417.51	15,503.74	15,503.74	102,500,000
May 31, 2006	15,660.87	15,660.87	15,442.53	15,467.33	15,467.33	114,500,000
May 30, 2006	15,920.79	15,937.91	15,814.83	15,859.45	15,859.45	86,400,000
May 29, 2006	16,111.54	16,111.54	15,885.07	15,915.68	15,915.68	96,700,000
May 26, 2006	15,827.87	15,970.76	15,819.32	15,970.76	15,970.76	101,900,000
May 25, 2006	15,809.33	15,849.23	15,644.62	15,693.75	15,693.75	104,500,000
May 24, 2006	15,676.64	15,907.20	15,508.51	15,907.20	15,907.20	136,200,000
May 23, 2006	15,722.05	15,776.20	15,582.86	15,599.20	15,599.20	137,300,000
May 22, 2006	16,254.56	16,268.51	15,837.26	15,857.87	15,857.87	126,400,000
May 19, 2006	16,041.18	16,166.34	15,925.69	16,155.45	16,155.45	125,000,000
May 18, 2006	16,089.25	16,139.14	15,914.39	16,087.18	16,087.18	131,800,000
May 17, 2006	16,259.02	16,319.30	16,033.66	16,307.67	16,307.67	147,800,000
May 16, 2006	16,508.89	16,596.48	16,116.73	16,158.42	16,158.42	134,500,000
May 15, 2006	16,395.88	16,486.91	16,317.20	16,486.91	16,486.91	118,700,000
May 12, 2006	16,655.98	16,655.98	16,422.49	16,601.78	16,601.78	131,700,000
May 11, 2006	16,887.37	17,087.00	16,840.85	16,862.14	16,862.14	110,100,000
May 10, 2006	17,161.47	17,253.11	16,883.39	16,951.93	16,951.93	127,600,000
May 9, 2006	17,253.81	17,294.50	17,178.95	17,190.91	17,190.91	116,600,000
May 8, 2006	17,334.19	17,375.25	17,248.59	17,291.67	17,291.67	121,000,000
May 2, 2006	16,920.13	17,188.54	16,900.33	17,153.77	17,153.77	89,300,000
May 1, 2006	16,929.83	16,965.33	16,868.69	16,925.71	16,925.71	79,600,000
Apr 28, 2006	17,039.37	17,043.67	16,750.50	16,906.23	16,906.23	112,500,000
Apr 27, 2006	17,118.92	17,176.06	17,094.72	17,114.54	17,114.54	103,600,000
Apr 26, 2006	16,993.23	17,107.93	16,944.54	17,055.93	17,055.93	105,100,000
Apr 25, 2006	16,929.36	17,000.20	16,787.44	16,970.29	16,970.29	103,400,000
Apr 24, 2006	17,245.62	17,245.62	16,892.15	16,914.40	16,914.40	110,600,000
Apr 21, 2006	17,332.35	17,479.73	17,258.49	17,403.96	17,403.96	109,000,000
Apr 20, 2006	17,391.94	17,412.59	17,283.97	17,317.53	17,317.53	96,200,000
Apr 19, 2006	17,405.92	17,459.24	17,350.12	17,350.12	17,350.12	104,500,000
Apr 18, 2006	16,971.76	17,268.05	16,945.30	17,232.86	17,232.86	98,400,000
Apr 17, 2006	17,233.73	17,233.73	17,000.36	17,000.36	17,000.36	78,300,000
Apr 14, 2006	17,319.33	17,319.33	17,149.08	17,233.82	17,233.82	89,500,000
Apr 13, 2006	17,232.28	17,303.27	17,068.96	17,199.15	17,199.15	101,200,000
Apr 12, 2006	17,297.18	17,325.21	17,162.00	17,162.55	17,162.55	117,500,000
Apr 11, 2006	17,460.68	17,489.16	17,295.42	17,418.13	17,418.13	111,600,000
Apr 10, 2006	17,455.03	17,489.61	17,385.25	17,456.58	17,456.58	103,900,000
Apr 7, 2006	17,498.88	17,563.37	17,418.94	17,563.37	17,563.37	118,000,000
Apr 6, 2006	17,365.57	17,489.33	17,347.01	17,489.33	17,489.33	111,400,000
Apr 5, 2006	17,340.14	17,464.54	17,187.35	17,243.98	17,243.98	125,800,000
Apr 4, 2006	17,295.58	17,410.30	17,266.39	17,292.91	17,292.91	115,400,000
Apr 3, 2006	17,127.61	17,387.08	17,105.50	17,333.31	17,333.31	129,600,000
Mar 31, 2006	17,088.76	17,094.61	16,995.77	17,059.66	17,059.66	100,600,000
Mar 30, 2006	17,011.13	17,125.64	16,974.47	17,045.34	17,045.34	140,500,000
Mar 29, 2006	16,670.38	16,976.29	16,613.72	16,938.41	16,938.41	109,100,000
Mar 28, 2006	16,550.47	16,690.24	16,463.95	16,690.24	16,690.24	95,600,000
Mar 27, 2006	16,599.92	16,711.16	16,599.92	16,650.10	16,650.10	92,600,000
Mar 24, 2006	16,501.50	16,612.52	16,462.47	16,560.87	16,560.87	80,800,000
Mar 23, 2006	16,605.48	16,661.14	16,464.47	16,489.37	16,489.37	98,900,000
Mar 22, 2006	16,578.50	16,583.25	16,477.26	16,495.48	16,495.48	122,700,000
Mar 20, 2006	16,299.35	16,667.13	16,299.35	16,624.80	16,624.80	102,200,000
Mar 17, 2006	16,172.74	16,339.73	16,106.38	16,339.73	16,339.73	90,600,000
Mar 16, 2006	16,354.71	16,356.49	16,032.55	16,096.21	16,096.21	97,400,000
Mar 15, 2006	16,342.52	16,367.76	16,291.77	16,319.04	16,319.04	89,700,000
Mar 14, 2006	16,401.11	16,410.29	16,238.36	16,238.36	16,238.36	94,600,000
Mar 13, 2006	16,264.59	16,379.47	16,242.16	16,361.51	16,361.51	94,700,000
Mar 10, 2006	16,007.41	16,264.89	15,982.02	16,115.63	16,115.63	166,700,000
Mar 9, 2006	15,645.30	16,049.61	15,645.30	16,036.91	16,036.91	117,800,000
Mar 8, 2006	15,657.79	15,720.65	15,553.14	15,627.49	15,627.49	113,400,000
Mar 7, 2006	15,864.57	15,864.57	15,678.12	15,726.02	15,726.02	113,100,000
Mar 6, 2006	15,668.63	15,901.16	15,609.80	15,901.16	15,901.16	99,900,000
Mar 3, 2006	15,835.43	15,897.29	15,658.64	15,663.34	15,663.34	111,200,000
Mar 2, 2006	16,068.76	16,106.26	15,879.71	15,909.76	15,909.76	118,200,000
Mar 1, 2006	16,026.82	16,053.30	15,910.65	15,964.46	15,964.46	139,300,000
Feb 28, 2006	16,218.62	16,229.68	15,953.32	16,205.43	16,205.43	154,400,000
Feb 27, 2006	16,156.15	16,290.15	16,123.29	16,192.95	16,192.95	152,600,000
Feb 24, 2006	16,034.67	16,118.11	15,947.04	16,101.91	16,101.91	122,900,000
Feb 23, 2006	15,908.87	16,096.10	15,892.51	16,096.10	16,096.10	121,300,000
Feb 22, 2006	15,882.64	15,923.00	15,679.91	15,781.78	15,781.78	145,700,000
Feb 21, 2006	15,602.83	15,894.94	15,573.71	15,894.94	15,894.94	126,700,000
Feb 20, 2006	15,620.58	15,661.85	15,389.58	15,437.93	15,437.93	128,800,000
Feb 17, 2006	16,078.51	16,129.94	15,702.67	15,713.45	15,713.45	121,600,000
Feb 16, 2006	15,901.38	16,109.20	15,842.00	16,043.67	16,043.67	116,200,000
Feb 15, 2006	16,302.94	16,312.74	15,932.83	15,932.83	15,932.83	123,300,000
Feb 14, 2006	15,845.19	16,184.87	15,691.86	16,184.87	16,184.87	149,100,000
Feb 13, 2006	16,191.93	16,191.93	15,877.66	15,877.66	15,877.66	143,800,000
Feb 10, 2006	16,525.50	16,525.50	16,090.93	16,257.83	16,257.83	180,300,000
Feb 9, 2006	16,444.74	16,540.49	16,351.43	16,439.67	16,439.67	130,700,000
Feb 8, 2006	16,609.96	16,682.91	16,272.68	16,272.68	16,272.68	134,400,000
Feb 7, 2006	16,768.16	16,769.37	16,681.04	16,720.99	16,720.99	151,500,000
Feb 6, 2006	16,736.23	16,777.37	16,578.19	16,747.76	16,747.76	120,200,000
Feb 3, 2006	16,596.21	16,665.10	16,567.87	16,659.64	16,659.64	124,900,000
Feb 2, 2006	16,632.60	16,736.18	16,611.53	16,710.55	16,710.55	158,600,000
Feb 1, 2006	16,594.90	16,671.91	16,480.09	16,480.09	16,480.09	160,300,000
Jan 31, 2006	16,603.90	16,718.79	16,561.31	16,649.82	16,649.82	143,200,000
Jan 30, 2006	16,615.91	16,754.60	16,538.72	16,551.23	16,551.23	203,400,000
Jan 27, 2006	16,079.94	16,460.68	16,079.92	16,460.68	16,460.68	153,900,000
Jan 26, 2006	15,783.70	15,891.02	15,764.89	15,891.02	15,891.02	121,800,000
Jan 25, 2006	15,725.76	15,849.52	15,651.00	15,651.00	15,651.00	143,700,000
Jan 24, 2006	15,470.91	15,685.14	15,470.39	15,648.89	15,648.89	94,500,000
Jan 23, 2006	15,497.61	15,564.90	15,312.71	15,360.65	15,360.65	108,400,000
Jan 20, 2006	15,847.17	15,875.39	15,597.77	15,696.69	15,696.69	123,900,000
Jan 19, 2006	15,396.60	15,740.82	15,396.60	15,696.28	15,696.28	148,000,000
Jan 18, 2006	15,725.64	15,725.64	15,059.52	15,341.18	15,341.18	192,400,000
Jan 17, 2006	16,152.07	16,324.17	15,805.95	15,805.95	15,805.95	140,300,000
Jan 16, 2006	16,360.04	16,387.63	16,221.59	16,268.03	16,268.03	109,900,000
Jan 13, 2006	16,454.32	16,490.27	16,383.23	16,454.95	16,454.95	137,500,000
Jan 12, 2006	16,426.69	16,472.99	16,310.45	16,445.19	16,445.19	129,700,000
Jan 11, 2006	16,164.92	16,363.59	16,005.24	16,363.59	16,363.59	146,200,000
Jan 10, 2006	16,487.05	16,487.05	16,124.35	16,124.35	16,124.35	154,600,000
Jan 6, 2006	16,408.31	16,479.55	16,320.43	16,428.21	16,428.21	170,400,000
Jan 5, 2006	16,441.27	16,474.52	16,368.51	16,425.37	16,425.37	164,500,000
Jan 4, 2006	16,294.65	16,361.54	16,250.76	16,361.54	16,361.54	94,300,000
Dec 30, 2005	16,412.75	16,413.18	16,111.43	16,111.43	16,111.43	55,500,000
Dec 29, 2005	16,247.54	16,445.56	16,246.67	16,344.20	16,344.20	96,200,000
Dec 28, 2005	15,920.67	16,194.61	15,911.23	16,194.61	16,194.61	82,000,000
Dec 27, 2005	16,033.94	16,079.18	15,962.73	15,969.40	15,969.40	84,500,000
Dec 26, 2005	16,027.66	16,108.94	16,026.18	16,107.67	16,107.67	101,800,000
Dec 22, 2005	15,975.99	15,991.30	15,759.73	15,941.37	15,941.37	161,800,000
Dec 21, 2005	15,713.07	16,010.17	15,711.91	15,957.57	15,957.57	134,700,000
Dec 20, 2005	15,388.71	15,647.69	15,365.39	15,641.26	15,641.26	122,100,000
Dec 19, 2005	15,252.15	15,391.48	15,196.00	15,391.48	15,391.48	98,200,000
Dec 16, 2005	15,222.00	15,365.48	15,095.56	15,173.07	15,173.07	149,100,000
Dec 15, 2005	15,376.27	15,469.35	15,254.44	15,254.44	15,254.44	151,500,000
Dec 14, 2005	15,817.93	15,885.52	15,447.15	15,464.58	15,464.58	228,800,000
Dec 13, 2005	15,754.31	15,782.30	15,666.09	15,778.86	15,778.86	238,400,000
Dec 12, 2005	15,549.65	15,764.99	15,548.46	15,738.70	15,738.70	185,600,000
Dec 9, 2005	15,127.80	15,447.13	15,117.15	15,404.05	15,404.05	254,500,000
Dec 8, 2005	15,470.65	15,523.15	15,183.36	15,183.36	15,183.36	147,800,000
Dec 7, 2005	15,520.34	15,558.32	15,467.75	15,484.66	15,484.66	151,200,000
Dec 6, 2005	15,518.67	15,572.72	15,423.38	15,423.38	15,423.38	188,600,000
Dec 5, 2005	15,413.52	15,563.39	15,379.64	15,551.31	15,551.31	244,600,000
Dec 2, 2005	15,272.62	15,421.60	15,245.36	15,421.60	15,421.60	211,700,000
Dec 1, 2005	14,914.75	15,130.50	14,880.18	15,130.50	15,130.50	150,800,000
Nov 30, 2005	14,981.34	15,013.24	14,872.15	14,872.15	14,872.15	148,900,000
Nov 29, 2005	14,900.64	14,995.08	14,868.03	14,927.70	14,927.70	128,100,000
Nov 28, 2005	14,847.58	14,986.94	14,821.75	14,986.94	14,986.94	121,300,000
Nov 25, 2005	14,693.87	14,784.29	14,613.18	14,784.29	14,784.29	128,100,000
Nov 24, 2005	14,816.71	14,866.99	14,721.60	14,742.58	14,742.58	130,500,000
Nov 22, 2005	14,726.04	14,763.26	14,650.06	14,708.32	14,708.32	128,300,000
Nov 21, 2005	14,719.28	14,808.21	14,590.56	14,680.43	14,680.43	171,000,000
Nov 18, 2005	14,542.78	14,633.35	14,542.78	14,623.12	14,623.12	150,800,000
Nov 17, 2005	14,192.78	14,448.75	14,169.47	14,411.79	14,411.79	171,600,000
Nov 16, 2005	14,035.74	14,170.87	14,015.62	14,170.87	14,170.87	186,700,000
Nov 15, 2005	14,069.87	14,142.27	14,043.45	14,091.77	14,091.77	166,600,000
Nov 14, 2005	14,218.72	14,218.72	14,105.45	14,116.04	14,116.04	153,600,000
Nov 11, 2005	14,170.33	14,206.14	14,133.89	14,155.06	14,155.06	151,300,000
Nov 10, 2005	14,058.29	14,121.71	13,981.99	14,080.88	14,080.88	181,400,000
Nov 9, 2005	13,989.31	14,136.16	13,951.40	14,072.20	14,072.20	252,400,000
Nov 8, 2005	14,067.78	14,071.74	13,982.85	14,036.73	14,036.73	301,900,000
Nov 7, 2005	14,084.11	14,097.59	13,982.75	14,061.60	14,061.60	213,900,000
Nov 4, 2005	14,040.63	14,099.49	13,978.96	14,075.96	14,075.96	226,900,000
Nov 2, 2005	13,865.10	13,927.51	13,807.81	13,894.78	13,894.78	241,100,000
Nov 1, 2005	13,718.21	13,867.86	13,706.33	13,867.86	13,867.86	113,700,000
Oct 31, 2005	13,459.99	13,606.50	13,456.07	13,606.50	13,606.50	178,900,000
Oct 28, 2005	13,344.93	13,373.43	13,272.84	13,346.54	13,346.54	158,200,000
Oct 27, 2005	13,440.72	13,501.24	13,387.66	13,417.08	13,417.08	166,000,000
Oct 26, 2005	13,291.46	13,406.19	13,285.60	13,395.02	13,395.02	143,400,000
Oct 25, 2005	13,227.92	13,336.64	13,219.05	13,280.62	13,280.62	149,100,000
Oct 24, 2005	13,232.41	13,244.24	13,083.04	13,106.18	13,106.18	115,700,000
Oct 21, 2005	13,065.96	13,243.08	12,996.29	13,199.95	13,199.95	142,800,000
Oct 20, 2005	13,221.91	13,264.40	13,175.93	13,190.46	13,190.46	170,400,000
Oct 19, 2005	13,297.65	13,304.98	13,073.46	13,129.49	13,129.49	179,300,000
Oct 18, 2005	13,376.19	13,441.78	13,321.97	13,352.24	13,352.24	187,600,000
Oct 17, 2005	13,486.18	13,510.63	13,341.64	13,400.29	13,400.29	119,400,000
Oct 14, 2005	13,581.32	13,581.32	13,361.96	13,420.54	13,420.54	136,500,000
Oct 13, 2005	13,388.02	13,475.86	13,266.98	13,449.24	13,449.24	134,700,000
Oct 12, 2005	13,565.87	13,704.09	13,463.74	13,463.74	13,463.74	202,100,000
Oct 11, 2005	13,280.33	13,556.71	13,241.84	13,556.71	13,556.71	170,600,000
Oct 7, 2005	13,279.30	13,332.12	13,221.33	13,227.74	13,227.74	163,000,000
Oct 6, 2005	13,554.56	13,554.56	13,285.83	13,359.51	13,359.51	180,200,000
Oct 5, 2005	13,761.81	13,783.60	13,655.94	13,689.89	13,689.89	181,100,000
Oct 4, 2005	13,597.38	13,738.84	13,593.01	13,738.84	13,738.84	201,500,000
Oct 3, 2005	13,566.20	13,584.61	13,454.67	13,525.28	13,525.28	203,400,000
Sep 30, 2005	13,677.45	13,678.44	13,539.15	13,574.30	13,574.30	198,400,000
Sep 29, 2005	13,515.73	13,617.24	13,440.90	13,617.24	13,617.24	245,800,000
Sep 28, 2005	13,307.53	13,487.85	13,306.52	13,435.91	13,435.91	226,500,000
Sep 27, 2005	13,370.09	13,373.00	13,282.30	13,310.04	13,310.04	237,500,000
Sep 26, 2005	13,229.27	13,392.63	13,229.27	13,392.63	13,392.63	195,100,000
Sep 22, 2005	13,120.89	13,170.36	13,090.28	13,159.36	13,159.36	177,900,000
Sep 21, 2005	13,181.71	13,235.42	13,108.65	13,196.57	13,196.57	230,500,000
Sep 20, 2005	12,991.63	13,159.39	12,991.63	13,148.57	13,148.57	185,200,000
Sep 16, 2005	12,992.18	12,992.99	12,888.74	12,958.68	12,958.68	155,100,000
Sep 15, 2005	12,817.78	12,986.78	12,806.71	12,986.78	12,986.78	158,900,000
Sep 14, 2005	12,847.62	12,871.54	12,830.88	12,834.25	12,834.25	129,000,000
Sep 13, 2005	12,896.22	12,940.68	12,847.19	12,901.95	12,901.95	130,600,000
Sep 12, 2005	12,841.02	12,926.57	12,813.97	12,896.43	12,896.43	126,200,000
Sep 9, 2005	12,561.84	12,692.04	12,556.43	12,692.04	12,692.04	201,400,000
Sep 8, 2005	12,601.02	12,601.02	12,498.40	12,533.89	12,533.89	113,600,000
Sep 7, 2005	12,682.85	12,682.85	12,574.90	12,607.59	12,607.59	111,400,000
Sep 6, 2005	12,686.68	12,730.21	12,581.28	12,599.43	12,599.43	149,200,000
Sep 5, 2005	12,616.30	12,655.15	12,580.37	12,634.88	12,634.88	98,900,000
Sep 2, 2005	12,571.88	12,600.00	12,544.37	12,600.00	12,600.00	89,700,000
Sep 1, 2005	12,501.43	12,573.01	12,501.43	12,506.97	12,506.97	111,100,000
Aug 31, 2005	12,428.60	12,443.94	12,393.68	12,413.60	12,413.60	87,200,000
Aug 30, 2005	12,411.41	12,457.04	12,396.10	12,453.14	12,453.14	101,000,000
Aug 29, 2005	12,386.76	12,386.76	12,274.81	12,309.83	12,309.83	86,400,000
Aug 26, 2005	12,458.08	12,482.63	12,385.03	12,439.48	12,439.48	89,900,000
Aug 25, 2005	12,443.21	12,466.84	12,401.34	12,405.16	12,405.16	95,700,000
Aug 24, 2005	12,421.53	12,515.66	12,416.51	12,502.26	12,502.26	96,200,000
Aug 23, 2005	12,511.81	12,612.16	12,472.93	12,472.93	12,472.93	137,600,000
Aug 22, 2005	12,330.70	12,478.82	12,330.70	12,452.51	12,452.51	116,200,000
Aug 19, 2005	12,276.80	12,291.73	12,219.52	12,291.73	12,291.73	91,000,000
Aug 18, 2005	12,322.80	12,369.53	12,292.82	12,307.37	12,307.37	99,700,000
Aug 17, 2005	12,286.83	12,369.74	12,270.85	12,273.12	12,273.12	135,100,000
Aug 16, 2005	12,324.76	12,336.85	12,277.41	12,315.67	12,315.67	116,600,000
Aug 15, 2005	12,254.53	12,308.61	12,236.61	12,256.55	12,256.55	103,600,000
Aug 12, 2005	12,276.24	12,324.43	12,228.13	12,261.68	12,261.68	107,700,000
Aug 11, 2005	12,178.08	12,284.76	12,167.48	12,263.32	12,263.32	127,400,000
Aug 10, 2005	11,996.29	12,138.71	11,991.69	12,098.08	12,098.08	132,700,000
Aug 9, 2005	11,797.33	11,958.07	11,797.33	11,900.32	11,900.32	89,800,000
Aug 8, 2005	11,670.71	11,794.84	11,614.71	11,778.98	11,778.98	83,800,000
Aug 5, 2005	11,842.16	11,863.39	11,724.61	11,766.48	11,766.48	76,600,000
Aug 4, 2005	11,945.14	11,945.14	11,823.20	11,883.31	11,883.31	87,600,000
Aug 3, 2005	11,987.98	12,009.56	11,950.31	11,981.80	11,981.80	93,600,000
Aug 2, 2005	11,954.23	11,982.20	11,920.88	11,940.20	11,940.20	92,900,000
Aug 1, 2005	11,907.42	11,972.84	11,906.04	11,946.92	11,946.92	96,200,000
Jul 29, 2005	11,900.56	11,913.50	11,826.86	11,899.60	11,899.60	83,700,000
Jul 28, 2005	11,881.86	11,889.86	11,853.62	11,858.31	11,858.31	82,100,000
Jul 27, 2005	11,770.57	11,848.66	11,770.57	11,835.08	11,835.08	74,500,000
Jul 26, 2005	11,762.69	11,772.68	11,719.02	11,737.96	11,737.96	65,500,000
Jul 25, 2005	11,721.70	11,782.21	11,718.66	11,762.65	11,762.65	68,100,000
Jul 22, 2005	11,751.92	11,753.01	11,650.37	11,695.05	11,695.05	66,900,000
Jul 21, 2005	11,808.53	11,867.23	11,786.73	11,786.73	11,786.73	75,800,000
Jul 20, 2005	11,780.73	11,816.99	11,761.21	11,789.35	11,789.35	84,800,000
Jul 19, 2005	11,761.61	11,770.56	11,731.99	11,764.84	11,764.84	78,900,000
Jul 15, 2005	11,825.67	11,828.31	11,758.68	11,758.68	11,758.68	71,000,000
Jul 14, 2005	11,715.46	11,784.51	11,715.46	11,764.26	11,764.26	64,600,000
Jul 13, 2005	11,705.83	11,707.96	11,659.65	11,659.84	11,659.84	63,100,000
Jul 12, 2005	11,737.32	11,738.30	11,672.94	11,692.14	11,692.14	63,200,000
Jul 11, 2005	11,676.97	11,713.12	11,668.77	11,674.79	11,674.79	64,200,000
Jul 8, 2005	11,563.84	11,653.26	11,563.84	11,565.99	11,565.99	93,000,000
Jul 7, 2005	11,586.12	11,602.81	11,567.51	11,590.14	11,590.14	68,200,000
Jul 6, 2005	11,648.04	11,676.20	11,603.53	11,603.53	11,603.53	66,800,000
Jul 5, 2005	11,645.23	11,658.26	11,606.76	11,616.70	11,616.70	64,800,000
Jul 4, 2005	11,664.22	11,664.22	11,629.16	11,651.55	11,651.55	61,200,000
Jul 1, 2005	11,573.37	11,663.66	11,540.93	11,630.13	11,630.13	71,900,000
Jun 30, 2005	11,573.78	11,589.63	11,542.45	11,584.01	11,584.01	61,800,000
Jun 29, 2005	11,567.82	11,594.57	11,547.13	11,577.44	11,577.44	66,700,000
Jun 28, 2005	11,421.48	11,519.48	11,413.84	11,513.83	11,513.83	70,100,000
Jun 27, 2005	11,445.64	11,445.64	11,378.99	11,414.28	11,414.28	57,900,000
Jun 24, 2005	11,480.33	11,537.03	11,472.61	11,537.03	11,537.03	64,600,000
Jun 23, 2005	11,539.42	11,576.75	11,530.78	11,576.75	11,576.75	61,500,000
Jun 22, 2005	11,487.06	11,560.60	11,445.43	11,547.28	11,547.28	70,700,000
Jun 21, 2005	11,474.23	11,511.23	11,464.25	11,488.74	11,488.74	57,900,000
Jun 20, 2005	11,539.18	11,539.18	11,455.23	11,483.35	11,483.35	80,200,000
Jun 17, 2005	11,472.36	11,514.03	11,463.36	11,514.03	11,514.03	91,000,000
Jun 16, 2005	11,419.94	11,462.52	11,386.01	11,416.38	11,416.38	91,900,000
Jun 15, 2005	11,365.62	11,429.93	11,355.85	11,415.88	11,415.88	82,800,000
Jun 14, 2005	11,348.53	11,363.48	11,326.51	11,335.92	11,335.92	64,100,000
Jun 13, 2005	11,308.65	11,371.82	11,299.78	11,311.51	11,311.51	65,300,000
Jun 10, 2005	11,192.99	11,331.37	11,173.93	11,304.23	11,304.23	145,300,000
Jun 9, 2005	11,289.03	11,294.43	11,148.36	11,160.88	11,160.88	67,000,000
Jun 8, 2005	11,235.27	11,322.43	11,229.86	11,281.03	11,281.03	73,200,000
Jun 7, 2005	11,233.08	11,258.28	11,179.13	11,217.45	11,217.45	59,200,000
Jun 6, 2005	11,232.65	11,270.62	11,184.60	11,270.62	11,270.62	60,700,000
Jun 3, 2005	11,302.96	11,317.94	11,233.65	11,300.05	11,300.05	67,300,000
Jun 2, 2005	11,341.89	11,374.69	11,280.05	11,280.05	11,280.05	82,100,000
Jun 1, 2005	11,220.94	11,329.67	11,220.55	11,329.67	11,329.67	76,300,000
May 31, 2005	11,273.81	11,297.33	11,221.46	11,276.59	11,276.59	80,600,000
May 30, 2005	11,201.32	11,302.52	11,197.79	11,266.33	11,266.33	78,500,000
May 27, 2005	11,098.26	11,192.33	11,089.23	11,192.33	11,192.33	69,500,000
May 26, 2005	11,024.36	11,047.37	10,978.85	11,027.94	11,027.94	79,400,000
May 25, 2005	11,127.31	11,127.90	10,988.37	11,014.43	11,014.43	83,400,000
May 24, 2005	11,184.64	11,199.23	11,101.93	11,133.65	11,133.65	75,000,000
May 23, 2005	11,073.01	11,163.54	11,056.86	11,158.65	11,158.65	66,500,000
May 20, 2005	11,104.33	11,110.45	11,034.82	11,037.29	11,037.29	70,800,000
May 19, 2005	10,973.28	11,102.43	10,953.08	11,077.16	11,077.16	87,400,000
May 18, 2005	10,848.63	10,891.69	10,821.41	10,835.41	10,835.41	77,300,000
May 17, 2005	11,046.30	11,066.76	10,788.59	10,825.39	10,825.39	86,300,000
May 16, 2005	11,045.29	11,048.85	10,935.53	10,947.22	10,947.22	68,500,000
May 13, 2005	11,044.71	11,103.08	11,017.79	11,049.11	11,049.11	79,000,000
May 12, 2005	11,118.13	11,135.50	11,069.69	11,077.94	11,077.94	70,600,000
May 11, 2005	11,091.26	11,120.70	11,038.26	11,120.70	11,120.70	71,700,000
May 10, 2005	11,193.22	11,211.36	11,125.00	11,159.46	11,159.46	85,100,000
May 9, 2005	11,199.10	11,199.10	11,119.48	11,171.32	11,171.32	81,300,000
May 6, 2005	11,119.78	11,192.17	11,109.33	11,192.17	11,192.17	75,600,000
May 2, 2005	10,954.21	11,035.95	10,913.97	11,002.11	11,002.11	59,600,000
Apr 28, 2005	10,979.05	11,008.90	10,892.71	11,008.90	11,008.90	105,600,000
Apr 27, 2005	10,968.77	11,022.44	10,968.58	11,005.42	11,005.42	82,700,000
Apr 26, 2005	11,085.75	11,085.75	11,019.94	11,035.83	11,035.83	65,300,000
Apr 25, 2005	11,064.95	11,114.45	11,020.59	11,073.77	11,073.77	58,100,000
Apr 22, 2005	11,116.61	11,134.99	11,045.95	11,045.95	11,045.95	82,600,000
Apr 21, 2005	10,950.73	11,001.31	10,770.58	10,984.39	10,984.39	102,200,000
Apr 20, 2005	11,173.84	11,199.38	11,052.38	11,088.58	11,088.58	85,000,000
Apr 19, 2005	11,019.76	11,082.84	10,966.46	11,065.86	11,065.86	100,200,000
Apr 18, 2005	11,223.65	11,223.65	10,920.66	10,938.44	10,938.44	130,800,000
Apr 15, 2005	11,463.15	11,463.15	11,343.73	11,370.69	11,370.69	95,400,000
Apr 14, 2005	11,578.78	11,580.55	11,474.82	11,563.17	11,563.17	81,800,000
Apr 13, 2005	11,688.22	11,718.78	11,602.94	11,637.52	11,637.52	72,100,000
Apr 12, 2005	11,739.05	11,764.01	11,657.66	11,670.30	11,670.30	62,100,000
Apr 11, 2005	11,847.92	11,847.92	11,744.86	11,745.64	11,745.64	65,600,000
Apr 8, 2005	11,867.15	11,911.90	11,839.66	11,874.75	11,874.75	90,800,000
Apr 7, 2005	11,848.49	11,848.49	11,757.87	11,810.99	11,810.99	83,000,000
Apr 6, 2005	11,783.74	11,841.25	11,760.71	11,827.16	11,827.16	72,300,000
Apr 5, 2005	11,695.97	11,786.65	11,695.97	11,774.31	11,774.31	80,400,000
Apr 4, 2005	11,666.31	11,701.19	11,652.66	11,667.54	11,667.54	79,600,000
Apr 1, 2005	11,590.45	11,723.63	11,557.13	11,723.63	11,723.63	79,400,000
Mar 31, 2005	11,623.10	11,668.95	11,590.72	11,668.95	11,668.95	73,200,000
Mar 30, 2005	11,548.93	11,608.45	11,506.85	11,565.88	11,565.88	94,300,000
Mar 29, 2005	11,809.66	11,809.66	11,563.12	11,599.82	11,599.82	83,700,000
Mar 28, 2005	11,709.79	11,816.72	11,709.79	11,792.30	11,792.30	57,400,000
Mar 25, 2005	11,788.68	11,802.70	11,732.80	11,761.10	11,761.10	66,400,000
Mar 24, 2005	11,741.17	11,819.37	11,706.27	11,745.97	11,745.97	88,300,000
Mar 23, 2005	11,823.97	11,823.97	11,681.16	11,739.12	11,739.12	94,500,000
Mar 22, 2005	11,867.34	11,889.13	11,830.96	11,841.97	11,841.97	89,000,000
Mar 18, 2005	11,792.29	11,922.54	11,790.96	11,879.81	11,879.81	80,000,000
Mar 17, 2005	11,785.95	11,808.04	11,754.98	11,775.50	11,775.50	86,500,000
Mar 16, 2005	11,822.18	11,873.18	11,793.03	11,873.18	11,873.18	72,000,000
Mar 15, 2005	11,899.20	11,912.81	11,785.16	11,821.09	11,821.09	87,700,000
Mar 14, 2005	11,947.29	11,955.29	11,850.25	11,850.25	11,850.25	84,500,000
Mar 11, 2005	11,838.02	11,964.21	11,838.02	11,923.89	11,923.89	177,800,000
Mar 10, 2005	11,892.38	11,959.18	11,863.54	11,864.91	11,864.91	99,000,000
Mar 9, 2005	11,882.25	11,966.69	11,882.25	11,966.69	11,966.69	105,900,000
Mar 8, 2005	11,936.84	11,936.84	11,878.89	11,886.91	11,886.91	86,800,000
Mar 7, 2005	11,935.80	11,975.46	11,917.77	11,925.36	11,925.36	103,800,000
Mar 4, 2005	11,815.79	11,881.98	11,769.67	11,873.05	11,873.05	99,100,000
Mar 3, 2005	11,790.91	11,856.46	11,790.91	11,856.46	11,856.46	98,500,000
Mar 2, 2005	11,804.84	11,831.69	11,780.61	11,813.71	11,813.71	100,500,000
Mar 1, 2005	11,734.14	11,780.53	11,719.77	11,780.53	11,780.53	103,300,000
Feb 28, 2005	11,742.01	11,754.90	11,704.32	11,740.60	11,740.60	93,200,000
Feb 25, 2005	11,585.84	11,677.20	11,585.46	11,658.25	11,658.25	74,500,000
Feb 24, 2005	11,513.84	11,557.86	11,507.20	11,531.15	11,531.15	65,100,000
Feb 23, 2005	11,510.76	11,510.76	11,452.42	11,500.18	11,500.18	75,600,000
Feb 22, 2005	11,636.47	11,651.51	11,592.04	11,597.71	11,597.71	69,000,000
Feb 21, 2005	11,682.19	11,690.49	11,651.02	11,651.02	11,651.02	70,200,000
Feb 18, 2005	11,562.93	11,660.12	11,562.93	11,660.12	11,660.12	75,500,000
Feb 17, 2005	11,583.84	11,638.18	11,574.06	11,582.72	11,582.72	73,100,000
Feb 16, 2005	11,629.69	11,684.91	11,585.46	11,601.68	11,601.68	82,800,000
Feb 15, 2005	11,648.68	11,676.26	11,635.57	11,646.49	11,646.49	75,100,000
Feb 14, 2005	11,644.40	11,677.57	11,626.42	11,632.20	11,632.20	110,400,000
Feb 10, 2005	11,434.89	11,553.73	11,414.99	11,553.56	11,553.56	112,200,000
Feb 9, 2005	11,519.90	11,538.13	11,457.96	11,473.35	11,473.35	111,200,000
Feb 8, 2005	11,504.12	11,519.03	11,464.34	11,490.43	11,490.43	105,500,000
Feb 7, 2005	11,393.04	11,531.25	11,381.78	11,499.86	11,499.86	72,700,000
Feb 4, 2005	11,381.50	11,383.05	11,271.04	11,360.40	11,360.40	89,000,000
Feb 3, 2005	11,430.90	11,444.18	11,344.41	11,389.35	11,389.35	102,800,000
Feb 2, 2005	11,432.34	11,447.28	11,399.62	11,407.14	11,407.14	103,900,000
Feb 1, 2005	11,422.02	11,422.02	11,330.06	11,384.40	11,384.40	103,900,000
Jan 31, 2005	11,296.99	11,467.50	11,266.09	11,387.59	11,387.59	88,200,000
Jan 28, 2005	11,334.41	11,340.28	11,218.88	11,320.58	11,320.58	87,800,000
Jan 27, 2005	11,390.09	11,390.09	11,316.30	11,341.31	11,341.31	85,900,000
Jan 26, 2005	11,346.81	11,379.57	11,329.42	11,376.57	11,376.57	108,300,000
Jan 25, 2005	11,261.62	11,276.91	11,214.60	11,276.91	11,276.91	81,600,000
Jan 24, 2005	11,213.03	11,303.21	11,212.63	11,289.49	11,289.49	75,500,000
Jan 21, 2005	11,226.07	11,290.14	11,222.24	11,238.37	11,238.37	74,600,000
Jan 20, 2005	11,335.12	11,335.12	11,259.27	11,284.77	11,284.77	86,300,000
Jan 19, 2005	11,467.74	11,486.93	11,396.43	11,405.34	11,405.34	89,600,000
Jan 18, 2005	11,504.16	11,509.40	11,401.32	11,423.26	11,423.26	106,500,000
Jan 17, 2005	11,475.20	11,535.86	11,453.86	11,487.10	11,487.10	100,500,000
Jan 14, 2005	11,341.80	11,491.18	11,320.49	11,438.39	11,438.39	111,300,000
Jan 13, 2005	11,398.94	11,424.68	11,355.05	11,358.22	11,358.22	69,400,000
Jan 12, 2005	11,537.60	11,548.89	11,449.49	11,453.39	11,453.39	85,000,000
Jan 11, 2005	11,495.46	11,580.69	11,495.46	11,539.99	11,539.99	87,800,000
Jan 7, 2005	11,528.69	11,528.69	11,432.19	11,433.24	11,433.24	72,300,000
Jan 6, 2005	11,372.35	11,492.26	11,372.21	11,492.26	11,492.26	87,100,000
Jan 5, 2005	11,458.92	11,461.10	11,416.97	11,437.52	11,437.52	77,500,000
Jan 4, 2005	11,458.27	11,547.02	11,431.57	11,517.75	11,517.75	41,000,000
Dec 30, 2004	11,462.31	11,489.28	11,454.94	11,488.76	11,488.76	29,800,000
Dec 29, 2004	11,481.32	11,500.95	11,381.56	11,381.56	11,381.56	60,200,000
Dec 28, 2004	11,314.40	11,424.13	11,314.40	11,424.13	11,424.13	64,500,000
Dec 27, 2004	11,374.52	11,383.10	11,325.46	11,362.35	11,362.35	46,400,000
Dec 24, 2004	11,302.46	11,369.98	11,302.46	11,365.48	11,365.48	71,900,000
Dec 22, 2004	11,205.92	11,240.18	11,193.67	11,209.44	11,209.44	79,500,000
Dec 21, 2004	11,125.22	11,186.71	11,125.22	11,125.92	11,125.92	67,700,000
Dec 20, 2004	11,073.55	11,129.13	11,036.80	11,103.42	11,103.42	59,200,000
Dec 17, 2004	10,939.20	11,130.82	10,921.81	11,078.32	11,078.32	67,900,000
Dec 16, 2004	10,909.29	10,980.21	10,871.69	10,924.37	10,924.37	63,200,000
Dec 15, 2004	10,952.71	10,999.92	10,921.65	10,956.46	10,956.46	68,900,000
Dec 14, 2004	10,842.80	10,941.70	10,821.36	10,915.58	10,915.58	68,800,000
Dec 13, 2004	10,825.06	10,854.76	10,785.59	10,789.25	10,789.25	61,900,000
Dec 10, 2004	10,730.38	10,828.67	10,730.38	10,756.80	10,756.80	147,700,000
Dec 9, 2004	10,930.87	10,930.87	10,742.73	10,776.63	10,776.63	73,700,000
Dec 8, 2004	10,808.44	10,948.97	10,808.44	10,941.37	10,941.37	65,800,000
Dec 7, 2004	10,971.21	11,001.68	10,863.81	10,873.63	10,873.63	58,100,000
Dec 6, 2004	11,021.16	11,026.86	10,959.49	10,981.96	10,981.96	74,300,000
Dec 3, 2004	11,064.25	11,107.10	11,059.56	11,074.89	11,074.89	76,500,000
Dec 2, 2004	10,922.57	10,995.38	10,912.87	10,973.07	10,973.07	67,900,000
Dec 1, 2004	10,790.45	10,800.33	10,721.59	10,784.25	10,784.25	63,900,000
Nov 30, 2004	10,909.25	10,923.56	10,841.27	10,899.25	10,899.25	67,700,000
Nov 29, 2004	10,844.36	11,013.30	10,844.31	10,977.89	10,977.89	73,900,000
Nov 26, 2004	10,924.45	10,927.44	10,816.38	10,833.75	10,833.75	66,900,000
Nov 25, 2004	10,853.10	10,900.34	10,818.24	10,900.34	10,900.34	62,300,000
Nov 24, 2004	10,832.02	10,915.20	10,828.11	10,872.33	10,872.33	60,900,000
Nov 22, 2004	10,956.41	10,956.41	10,769.52	10,849.39	10,849.39	67,000,000
Nov 19, 2004	11,120.94	11,158.45	11,077.09	11,082.84	11,082.84	61,300,000
Nov 18, 2004	11,182.09	11,235.32	11,062.73	11,082.42	11,082.42	73,800,000
Nov 17, 2004	11,132.05	11,192.33	11,127.20	11,131.29	11,131.29	69,300,000
Nov 16, 2004	11,234.72	11,268.81	11,143.56	11,161.75	11,161.75	76,100,000
Nov 15, 2004	11,079.17	11,231.14	11,073.77	11,227.57	11,227.57	87,600,000
Nov 12, 2004	10,841.43	11,026.93	10,841.43	11,019.98	11,019.98	80,900,000
Nov 11, 2004	11,021.88	11,048.29	10,845.07	10,846.92	10,846.92	68,200,000
Nov 10, 2004	10,972.63	11,030.22	10,965.91	10,994.96	10,994.96	63,400,000
Nov 9, 2004	10,967.17	11,040.44	10,945.10	10,964.87	10,964.87	62,300,000
Nov 8, 2004	11,095.50	11,096.45	10,974.33	10,983.83	10,983.83	59,700,000
Nov 5, 2004	11,040.06	11,089.60	11,023.16	11,061.77	11,061.77	75,300,000
Nov 4, 2004	10,990.70	11,005.20	10,946.27	10,946.27	10,946.27	88,000,000
Nov 2, 2004	10,775.00	10,895.70	10,775.00	10,887.81	10,887.81	75,600,000
Nov 1, 2004	10,731.02	10,735.19	10,690.95	10,734.71	10,734.71	60,400,000
Oct 29, 2004	10,805.12	10,805.12	10,719.10	10,771.42	10,771.42	89,000,000
Oct 28, 2004	10,809.10	10,895.09	10,798.13	10,853.12	10,853.12	92,900,000
Oct 27, 2004	10,740.65	10,777.43	10,657.15	10,691.95	10,691.95	70,600,000
Oct 26, 2004	10,652.37	10,683.94	10,626.60	10,672.46	10,672.46	62,600,000
Oct 25, 2004	10,718.93	10,718.93	10,575.23	10,659.15	10,659.15	72,600,000
Oct 22, 2004	10,848.75	10,892.27	10,811.15	10,857.13	10,857.13	78,700,000
Oct 21, 2004	10,882.05	10,901.34	10,753.07	10,789.23	10,789.23	78,100,000
Oct 20, 2004	10,992.50	10,992.50	10,853.89	10,882.18	10,882.18	88,100,000
Oct 19, 2004	11,028.38	11,106.82	11,024.38	11,064.86	11,064.86	65,100,000
Oct 18, 2004	11,022.11	11,022.11	10,914.47	10,965.62	10,965.62	59,700,000
Oct 15, 2004	10,960.25	11,015.45	10,913.21	10,982.95	10,982.95	83,600,000
Oct 14, 2004	11,150.59	11,150.59	11,033.31	11,034.29	11,034.29	99,200,000
Oct 13, 2004	11,235.46	11,306.87	11,195.99	11,195.99	11,195.99	63,600,000
Oct 12, 2004	11,295.05	11,320.79	11,182.50	11,201.81	11,201.81	74,300,000
Oct 8, 2004	11,311.41	11,370.34	11,302.75	11,349.35	11,349.35	80,200,000
Oct 7, 2004	11,399.42	11,410.40	11,337.19	11,354.59	11,354.59	80,000,000
Oct 6, 2004	11,221.54	11,408.10	11,218.38	11,385.38	11,385.38	93,500,000
Oct 5, 2004	11,257.20	11,304.72	11,242.12	11,281.83	11,281.83	77,900,000
Oct 4, 2004	11,111.45	11,282.65	11,105.00	11,279.63	11,279.63	94,300,000
Oct 1, 2004	10,893.19	10,987.18	10,893.19	10,985.17	10,985.17	84,400,000
Sep 30, 2004	10,870.21	10,928.19	10,823.57	10,823.57	10,823.57	73,900,000
Sep 29, 2004	10,873.88	10,873.89	10,770.23	10,786.10	10,786.10	66,700,000
Sep 28, 2004	10,805.66	10,821.84	10,737.78	10,815.57	10,815.57	66,000,000
Sep 27, 2004	10,863.35	10,888.04	10,782.56	10,859.32	10,859.32	56,300,000
Sep 24, 2004	10,934.02	10,934.02	10,826.40	10,895.16	10,895.16	75,400,000
Sep 22, 2004	11,111.30	11,135.46	10,963.82	11,019.41	11,019.41	73,000,000
Sep 21, 2004	11,148.21	11,151.11	11,059.95	11,080.87	11,080.87	78,800,000
Sep 17, 2004	11,132.06	11,145.49	11,046.10	11,082.49	11,082.49	75,700,000
Sep 16, 2004	11,092.70	11,177.66	11,089.82	11,139.36	11,139.36	75,900,000
Sep 15, 2004	11,278.66	11,285.80	11,158.58	11,158.58	11,158.58	96,800,000
Sep 14, 2004	11,312.72	11,352.42	11,274.43	11,295.58	11,295.58	92,300,000
Sep 13, 2004	11,139.97	11,257.85	11,131.03	11,253.11	11,253.11	86,200,000
Sep 10, 2004	11,089.90	11,089.96	10,960.03	11,083.23	11,083.23	168,400,000
Sep 9, 2004	11,276.49	11,330.33	11,145.79	11,170.96	11,170.96	104,100,000
Sep 8, 2004	11,345.12	11,357.85	11,270.53	11,279.19	11,279.19	89,300,000
Sep 7, 2004	11,275.28	11,312.06	11,226.78	11,298.94	11,298.94	90,500,000
Sep 6, 2004	11,086.69	11,270.36	11,057.32	11,244.37	11,244.37	94,300,000
Sep 3, 2004	11,182.10	11,186.82	11,013.36	11,022.49	11,022.49	75,000,000
Sep 2, 2004	11,179.32	11,190.51	11,097.81	11,152.75	11,152.75	62,000,000
Sep 1, 2004	11,104.85	11,169.43	11,102.41	11,127.35	11,127.35	66,100,000
Aug 31, 2004	11,119.15	11,154.28	11,042.29	11,081.79	11,081.79	66,100,000
Aug 30, 2004	11,181.30	11,226.30	11,128.71	11,184.53	11,184.53	61,000,000
Aug 27, 2004	11,148.21	11,209.59	11,107.94	11,209.59	11,209.59	58,200,000
Aug 26, 2004	11,196.29	11,225.95	11,101.63	11,129.33	11,129.33	105,200,000
Aug 25, 2004	10,959.52	11,143.75	10,934.45	11,130.02	11,130.02	84,700,000
Aug 24, 2004	10,978.62	11,016.12	10,897.11	10,985.33	10,985.33	60,800,000
Aug 23, 2004	10,961.91	11,007.64	10,947.75	10,960.97	10,960.97	61,600,000
Aug 20, 2004	10,859.08	10,938.94	10,837.01	10,889.14	10,889.14	67,100,000
Aug 19, 2004	10,861.92	10,908.74	10,830.65	10,903.53	10,903.53	63,400,000
Aug 18, 2004	10,724.82	10,774.26	10,659.21	10,774.26	10,774.26	51,700,000
Aug 17, 2004	10,772.24	10,802.64	10,705.74	10,725.97	10,725.97	52,700,000
Aug 16, 2004	10,728.98	10,730.53	10,545.89	10,687.81	10,687.81	59,900,000
Aug 13, 2004	10,901.56	10,903.61	10,757.20	10,757.20	10,757.20	65,700,000
Aug 12, 2004	11,005.13	11,091.64	11,005.13	11,028.07	11,028.07	54,100,000
Aug 11, 2004	11,049.80	11,076.38	10,997.07	11,049.46	11,049.46	66,500,000
Aug 10, 2004	10,849.70	10,972.07	10,849.70	10,953.55	10,953.55	67,100,000
Aug 9, 2004	10,827.60	10,916.46	10,737.42	10,908.70	10,908.70	70,300,000
Aug 6, 2004	10,944.61	10,974.45	10,894.65	10,972.57	10,972.57	78,100,000
Aug 5, 2004	11,060.18	11,104.69	10,981.32	11,060.89	11,060.89	74,300,000
Aug 4, 2004	11,077.52	11,084.98	10,888.78	11,010.02	11,010.02	78,000,000
Aug 3, 2004	11,230.29	11,258.88	11,102.50	11,140.57	11,140.57	70,600,000
Aug 2, 2004	11,274.45	11,279.71	11,161.84	11,222.24	11,222.24	64,700,000
Jul 30, 2004	11,211.20	11,325.99	11,210.32	11,325.78	11,325.78	71,600,000
Jul 29, 2004	11,187.31	11,189.28	11,018.79	11,116.84	11,116.84	67,900,000
Jul 28, 2004	11,133.48	11,236.03	11,132.92	11,204.37	11,204.37	66,600,000
Jul 27, 2004	11,126.27	11,180.80	11,028.35	11,031.54	11,031.54	69,800,000
Jul 26, 2004	11,099.87	11,159.55	11,065.72	11,159.55	11,159.55	52,500,000
Jul 23, 2004	11,263.50	11,264.25	11,170.54	11,187.33	11,187.33	61,900,000
Jul 22, 2004	11,310.57	11,310.57	11,227.95	11,285.04	11,285.04	51,500,000
Jul 21, 2004	11,335.24	11,433.86	11,326.68	11,433.86	11,433.86	60,300,000
Jul 20, 2004	11,318.14	11,318.14	11,191.76	11,258.37	11,258.37	64,400,000
Jul 16, 2004	11,327.75	11,475.12	11,243.28	11,436.00	11,436.00	79,200,000
Jul 15, 2004	11,413.33	11,440.02	11,315.97	11,409.14	11,409.14	75,900,000
Jul 14, 2004	11,663.40	11,664.00	11,356.65	11,356.65	11,356.65	91,700,000
Jul 13, 2004	11,544.02	11,608.62	11,501.22	11,608.62	11,608.62	65,700,000
Jul 12, 2004	11,532.64	11,598.90	11,474.08	11,582.28	11,582.28	62,600,000
Jul 9, 2004	11,283.28	11,449.45	11,283.08	11,423.53	11,423.53	68,700,000
Jul 8, 2004	11,372.63	11,411.31	11,279.55	11,322.23	11,322.23	61,500,000
Jul 7, 2004	11,359.71	11,429.24	11,251.35	11,384.86	11,384.86	70,400,000
Jul 6, 2004	11,536.45	11,606.60	11,475.27	11,475.27	11,475.27	56,200,000
Jul 5, 2004	11,622.85	11,648.85	11,511.49	11,541.71	11,541.71	52,500,000
Jul 2, 2004	11,781.54	11,781.54	11,693.00	11,721.49	11,721.49	57,800,000
Jul 1, 2004	11,933.33	11,988.12	11,889.70	11,896.01	11,896.01	64,600,000
Jun 30, 2004	11,869.86	11,887.95	11,808.13	11,858.87	11,858.87	68,000,000
Jun 29, 2004	11,816.89	11,885.50	11,788.15	11,860.81	11,860.81	83,100,000
Jun 28, 2004	11,801.88	11,884.06	11,774.67	11,884.06	11,884.06	67,900,000
Jun 25, 2004	11,742.94	11,780.40	11,661.11	11,780.40	11,780.40	77,500,000
Jun 24, 2004	11,652.54	11,744.15	11,649.29	11,744.15	11,744.15	84,100,000
Jun 23, 2004	11,642.23	11,678.84	11,547.13	11,580.56	11,580.56	83,400,000
Jun 22, 2004	11,546.93	11,581.27	11,472.08	11,581.27	11,581.27	70,300,000
Jun 21, 2004	11,474.39	11,729.13	11,474.39	11,600.16	11,600.16	68,500,000
Jun 18, 2004	11,552.72	11,555.20	11,310.16	11,382.08	11,382.08	60,900,000
Jun 17, 2004	11,630.21	11,649.33	11,510.18	11,607.90	11,607.90	61,200,000
Jun 16, 2004	11,492.43	11,673.48	11,492.43	11,641.72	11,641.72	79,500,000
Jun 15, 2004	11,457.11	11,482.92	11,349.43	11,387.70	11,387.70	72,200,000
Jun 14, 2004	11,495.80	11,622.80	11,475.31	11,491.66	11,491.66	68,300,000
Jun 11, 2004	11,595.00	11,637.73	11,486.55	11,526.82	11,526.82	133,900,000
Jun 10, 2004	11,378.45	11,624.71	11,367.40	11,575.97	11,575.97	81,300,000
Jun 9, 2004	11,514.72	11,521.06	11,419.13	11,449.74	11,449.74	73,500,000
Jun 8, 2004	11,533.93	11,542.59	11,452.99	11,521.93	11,521.93	79,100,000
Jun 7, 2004	11,212.64	11,485.63	11,212.64	11,439.92	11,439.92	80,000,000
Jun 4, 2004	11,057.19	11,128.05	11,017.25	11,128.05	11,128.05	69,500,000
Jun 3, 2004	11,275.95	11,358.51	10,963.56	11,027.05	11,027.05	97,700,000
Jun 2, 2004	11,283.21	11,283.21	11,184.73	11,242.34	11,242.34	69,700,000
Jun 1, 2004	11,204.69	11,338.47	11,170.09	11,296.76	11,296.76	74,900,000
May 31, 2004	11,288.79	11,297.15	11,100.85	11,236.37	11,236.37	76,100,000
May 28, 2004	11,267.23	11,345.40	11,255.99	11,309.57	11,309.57	97,800,000
May 27, 2004	11,163.82	11,219.46	11,119.15	11,166.03	11,166.03	66,600,000
May 26, 2004	11,095.37	11,213.79	11,093.83	11,152.09	11,152.09	71,500,000
May 25, 2004	11,071.51	11,071.51	10,927.44	10,962.93	10,962.93	68,700,000
May 24, 2004	11,094.71	11,170.27	11,043.22	11,101.64	11,101.64	83,600,000
May 21, 2004	10,889.89	11,076.43	10,872.01	11,070.25	11,070.25	77,600,000
May 20, 2004	10,949.07	11,045.66	10,760.69	10,862.04	10,862.04	98,000,000
May 19, 2004	10,777.38	10,993.08	10,716.23	10,967.74	10,967.74	99,800,000
May 18, 2004	10,533.17	10,711.09	10,524.50	10,711.09	10,711.09	94,700,000
May 17, 2004	10,790.79	10,790.79	10,489.84	10,505.05	10,505.05	102,200,000
May 14, 2004	10,846.61	10,939.09	10,739.49	10,849.63	10,849.63	107,600,000
May 13, 2004	11,081.75	11,081.75	10,825.10	10,825.10	10,825.10	96,200,000
May 12, 2004	11,017.65	11,157.34	10,984.79	11,153.58	11,153.58	111,200,000
May 11, 2004	10,850.48	10,970.47	10,790.13	10,907.18	10,907.18	122,900,000
May 10, 2004	11,384.03	11,392.79	10,838.93	10,884.70	10,884.70	126,400,000
May 7, 2004	11,497.40	11,582.07	11,438.82	11,438.82	11,438.82	102,300,000
May 6, 2004	11,777.44	11,785.26	11,554.02	11,571.34	11,571.34	93,000,000
Apr 30, 2004	11,862.35	11,862.35	11,652.17	11,761.79	11,761.79	115,200,000
Apr 28, 2004	12,077.21	12,085.39	11,969.33	12,004.29	12,004.29	108,900,000
Apr 27, 2004	12,115.05	12,115.05	12,025.21	12,044.88	12,044.88	93,300,000
Apr 26, 2004	12,135.31	12,195.66	12,095.70	12,163.89	12,163.89	107,300,000
Apr 23, 2004	12,050.70	12,120.66	12,015.22	12,120.66	12,120.66	126,100,000
Apr 22, 2004	12,026.09	12,074.14	11,952.78	11,980.10	11,980.10	98,500,000
Apr 21, 2004	11,943.90	12,001.27	11,881.42	11,944.30	11,944.30	107,800,000
Apr 20, 2004	11,821.46	12,037.95	11,768.08	11,952.26	11,952.26	111,300,000
Apr 19, 2004	11,854.64	11,861.17	11,623.65	11,764.21	11,764.21	113,800,000
Apr 16, 2004	11,817.97	11,864.41	11,690.24	11,824.56	11,824.56	109,500,000
Apr 15, 2004	12,118.03	12,189.98	11,770.40	11,800.40	11,800.40	188,500,000
Apr 14, 2004	12,064.49	12,134.27	12,034.46	12,098.18	12,098.18	169,700,000
Apr 13, 2004	12,140.12	12,170.96	12,096.96	12,127.82	12,127.82	125,100,000
Apr 12, 2004	11,926.48	12,085.07	11,926.48	12,042.70	12,042.70	83,900,000
Apr 9, 2004	12,012.63	12,012.63	11,862.34	11,897.51	11,897.51	105,400,000
Apr 8, 2004	12,013.16	12,119.31	11,961.56	12,092.59	12,092.59	109,800,000
Apr 7, 2004	12,017.35	12,097.70	12,001.00	12,019.62	12,019.62	119,000,000
Apr 6, 2004	12,042.99	12,095.64	11,937.52	12,079.70	12,079.70	143,900,000
Apr 5, 2004	11,949.31	12,003.92	11,934.58	11,958.32	11,958.32	104,300,000
Apr 2, 2004	11,726.87	11,843.93	11,715.41	11,815.95	11,815.95	88,900,000
Apr 1, 2004	11,756.16	11,813.70	11,648.48	11,683.42	11,683.42	100,000,000
Mar 31, 2004	11,716.55	11,783.83	11,592.83	11,715.39	11,715.39	72,700,000
Mar 30, 2004	11,824.83	11,869.00	11,677.20	11,693.68	11,693.68	70,700,000
Mar 29, 2004	11,775.46	11,843.34	11,672.92	11,718.24	11,718.24	82,300,000
Mar 26, 2004	11,619.48	11,782.18	11,611.54	11,770.65	11,770.65	107,600,000
Mar 25, 2004	11,431.61	11,530.91	11,425.58	11,530.91	11,530.91	123,900,000
Mar 24, 2004	11,295.97	11,384.69	11,234.70	11,364.99	11,364.99	122,300,000
Mar 23, 2004	11,200.83	11,327.62	11,071.66	11,281.09	11,281.09	93,000,000
Mar 22, 2004	11,332.24	11,351.71	11,284.84	11,318.51	11,318.51	74,900,000
Mar 19, 2004	11,416.04	11,487.73	11,364.36	11,418.51	11,418.51	73,800,000
Mar 18, 2004	11,571.36	11,647.71	11,452.39	11,484.28	11,484.28	121,200,000
Mar 17, 2004	11,297.46	11,478.35	11,297.46	11,436.86	11,436.86	92,700,000
Mar 16, 2004	11,253.43	11,311.07	11,236.35	11,242.29	11,242.29	97,800,000
Mar 15, 2004	11,284.35	11,348.40	11,278.05	11,317.90	11,317.90	97,900,000
Mar 12, 2004	11,163.58	11,191.45	11,045.94	11,162.75	11,162.75	169,400,000
Mar 11, 2004	11,310.15	11,354.96	11,237.04	11,297.04	11,297.04	118,000,000
Mar 10, 2004	11,490.26	11,492.57	11,353.90	11,433.24	11,433.24	98,300,000
Mar 9, 2004	11,460.60	11,532.04	11,439.04	11,532.04	11,532.04	90,900,000
Mar 8, 2004	11,578.02	11,643.37	11,502.86	11,502.86	11,502.86	129,000,000
Mar 5, 2004	11,476.49	11,537.29	11,411.66	11,537.29	11,537.29	121,700,000
Mar 4, 2004	11,341.98	11,480.84	11,336.97	11,401.79	11,401.79	141,500,000
Mar 3, 2004	11,365.72	11,430.01	11,320.00	11,351.92	11,351.92	119,700,000
Mar 2, 2004	11,344.83	11,386.48	11,282.49	11,361.51	11,361.51	103,100,000
Mar 1, 2004	11,112.68	11,329.00	11,096.68	11,271.12	11,271.12	106,900,000
Feb 27, 2004	10,852.75	11,069.28	10,851.77	11,041.92	11,041.92	86,500,000
Feb 26, 2004	10,734.33	10,815.29	10,690.95	10,815.29	10,815.29	53,600,000
Feb 25, 2004	10,626.64	10,727.47	10,617.86	10,658.73	10,658.73	55,500,000
Feb 24, 2004	10,821.97	10,856.56	10,629.72	10,644.13	10,644.13	61,800,000
Feb 23, 2004	10,745.05	10,893.43	10,736.44	10,868.96	10,868.96	65,000,000
Feb 20, 2004	10,743.80	10,765.79	10,676.21	10,720.69	10,720.69	55,800,000
Feb 19, 2004	10,745.40	10,813.06	10,723.43	10,753.80	10,753.80	63,700,000
Feb 18, 2004	10,759.48	10,798.15	10,676.81	10,676.81	10,676.81	67,800,000
Feb 17, 2004	10,556.18	10,721.31	10,529.26	10,701.13	10,701.13	81,500,000
Feb 16, 2004	10,566.02	10,617.70	10,534.41	10,548.72	10,548.72	66,100,000
Feb 13, 2004	10,436.69	10,572.62	10,413.06	10,557.69	10,557.69	70,300,000
Feb 12, 2004	10,450.37	10,557.01	10,449.70	10,459.26	10,459.26	69,900,000
Feb 10, 2004	10,418.18	10,460.40	10,299.43	10,365.40	10,365.40	61,300,000
Feb 9, 2004	10,533.40	10,595.94	10,359.17	10,402.61	10,402.61	67,300,000
Feb 6, 2004	10,484.43	10,502.35	10,399.40	10,460.92	10,460.92	57,600,000
Feb 5, 2004	10,377.90	10,478.41	10,374.90	10,464.60	10,464.60	67,900,000
Feb 4, 2004	10,614.73	10,627.26	10,418.77	10,447.25	10,447.25	82,200,000
Feb 3, 2004	10,787.32	10,800.78	10,507.93	10,641.92	10,641.92	80,400,000
Feb 2, 2004	10,784.93	10,861.97	10,765.38	10,776.73	10,776.73	67,900,000
Jan 30, 2004	10,761.83	10,838.40	10,729.38	10,783.61	10,783.61	62,200,000
Jan 29, 2004	10,755.37	10,786.21	10,666.55	10,779.44	10,779.44	67,900,000
Jan 28, 2004	10,844.58	10,901.45	10,799.54	10,852.47	10,852.47	64,100,000
Jan 27, 2004	11,049.12	11,075.30	10,916.51	10,928.03	10,928.03	63,200,000
Jan 26, 2004	11,004.44	11,013.37	10,872.79	10,972.60	10,972.60	74,900,000
Jan 23, 2004	11,001.87	11,139.39	10,937.48	11,069.01	11,069.01	77,700,000
Jan 22, 2004	11,060.31	11,115.13	10,997.45	11,000.70	11,000.70	75,400,000
Jan 21, 2004	11,056.14	11,163.62	11,002.39	11,002.39	11,002.39	83,300,000
Jan 20, 2004	11,055.01	11,193.64	10,979.25	11,103.10	11,103.10	88,200,000
Jan 19, 2004	10,937.46	11,044.31	10,916.99	11,036.33	11,036.33	90,500,000
Jan 16, 2004	10,719.19	10,857.20	10,715.25	10,857.20	10,857.20	72,500,000
Jan 15, 2004	10,855.20	10,881.77	10,665.15	10,665.15	10,665.15	85,700,000
Jan 14, 2004	10,797.70	10,883.24	10,730.45	10,863.00	10,863.00	89,200,000
Jan 13, 2004	10,965.61	10,965.61	10,790.41	10,849.68	10,849.68	80,400,000
Jan 9, 2004	10,932.34	11,008.56	10,861.28	10,965.05	10,965.05	95,100,000
Jan 8, 2004	10,760.98	10,888.61	10,727.80	10,837.65	10,837.65	80,300,000
Jan 7, 2004	10,835.90	10,852.06	10,710.30	10,757.82	10,757.82	64,900,000
Jan 6, 2004	10,918.48	10,945.30	10,790.60	10,813.99	10,813.99	76,700,000
Jan 5, 2004	10,787.83	10,862.35	10,785.87	10,825.17	10,825.17	44,000,000
Dec 30, 2003	10,617.62	10,681.28	10,609.58	10,676.64	10,676.64	39,300,000
Dec 29, 2003	10,454.69	10,574.94	10,454.69	10,500.62	10,500.62	52,400,000
Dec 26, 2003	10,367.13	10,417.41	10,336.08	10,417.41	10,417.41	55,400,000
Dec 25, 2003	10,347.75	10,367.68	10,311.60	10,365.35	10,365.35	44,700,000
Dec 24, 2003	10,397.86	10,400.25	10,326.17	10,371.27	10,371.27	54,900,000
Dec 22, 2003	10,248.81	10,386.44	10,248.62	10,372.51	10,372.51	54,000,000
Dec 19, 2003	10,215.71	10,305.81	10,213.21	10,284.54	10,284.54	62,200,000
Dec 18, 2003	10,096.80	10,173.68	10,073.26	10,104.00	10,104.00	57,600,000
Dec 17, 2003	10,276.19	10,280.08	10,058.34	10,092.64	10,092.64	62,000,000
Dec 16, 2003	10,352.04	10,352.04	10,222.88	10,271.60	10,271.60	58,300,000
Dec 15, 2003	10,308.34	10,490.77	10,308.34	10,490.77	10,490.77	76,000,000
Dec 12, 2003	10,139.69	10,228.22	10,085.85	10,169.66	10,169.66	97,900,000
Dec 11, 2003	9,972.58	10,088.11	9,951.34	10,075.14	10,075.14	58,900,000
Dec 10, 2003	10,053.17	10,053.17	9,859.00	9,910.56	9,910.56	60,100,000
Dec 9, 2003	10,107.26	10,158.65	10,004.71	10,124.28	10,124.28	60,200,000
Dec 8, 2003	10,281.25	10,293.74	10,013.59	10,045.34	10,045.34	60,200,000
Dec 5, 2003	10,406.47	10,456.78	10,333.64	10,373.46	10,373.46	57,900,000
Dec 4, 2003	10,341.71	10,449.54	10,339.89	10,429.99	10,429.99	68,400,000
Dec 3, 2003	10,412.24	10,485.47	10,326.39	10,326.39	10,326.39	58,300,000
Dec 2, 2003	10,452.64	10,552.35	10,373.95	10,410.15	10,410.15	68,600,000
Dec 1, 2003	10,006.13	10,439.00	9,911.92	10,403.27	10,403.27	66,700,000
Nov 28, 2003	10,144.43	10,144.43	10,033.47	10,100.57	10,100.57	47,700,000
Nov 27, 2003	10,155.28	10,173.60	10,075.23	10,163.38	10,163.38	51,000,000
Nov 26, 2003	9,965.54	10,161.79	9,965.54	10,144.83	10,144.83	58,800,000
Nov 25, 2003	9,976.13	10,064.45	9,959.51	9,960.20	9,960.20	64,300,000
Nov 21, 2003	9,804.44	9,888.93	9,758.34	9,852.83	9,852.83	68,600,000
Nov 20, 2003	9,722.07	9,883.89	9,653.76	9,865.70	9,865.70	74,700,000
Nov 19, 2003	9,804.09	9,804.70	9,614.60	9,614.60	9,614.60	71,200,000
Nov 18, 2003	9,790.92	9,906.88	9,678.78	9,897.05	9,897.05	80,500,000
Nov 17, 2003	10,077.88	10,077.88	9,756.50	9,786.83	9,786.83	75,900,000
Nov 14, 2003	10,338.20	10,354.84	10,164.12	10,167.06	10,167.06	79,700,000
Nov 13, 2003	10,345.21	10,431.41	10,277.54	10,337.67	10,337.67	63,900,000
Nov 12, 2003	10,252.57	10,328.91	10,155.64	10,226.22	10,226.22	69,700,000
Nov 11, 2003	10,407.80	10,407.80	10,112.10	10,207.04	10,207.04	90,600,000
Nov 10, 2003	10,592.35	10,617.98	10,481.07	10,504.54	10,504.54	63,800,000
Nov 7, 2003	10,583.12	10,641.50	10,479.25	10,628.98	10,628.98	67,700,000
Nov 6, 2003	10,825.14	10,825.14	10,537.13	10,552.30	10,552.30	87,500,000
Nov 5, 2003	10,816.23	10,837.54	10,668.39	10,837.54	10,837.54	79,500,000
Nov 4, 2003	10,693.66	10,869.35	10,693.66	10,847.97	10,847.97	78,000,000
Oct 31, 2003	10,708.04	10,774.11	10,521.40	10,559.59	10,559.59	64,300,000
Oct 30, 2003	10,702.94	10,761.62	10,638.89	10,695.56	10,695.56	74,500,000
Oct 29, 2003	10,653.54	10,791.75	10,653.54	10,739.22	10,739.22	81,800,000
Oct 28, 2003	10,490.29	10,592.05	10,456.85	10,561.01	10,561.01	61,300,000
Oct 27, 2003	10,360.86	10,483.34	10,349.76	10,454.12	10,454.12	59,100,000
Oct 24, 2003	10,402.67	10,480.53	10,186.77	10,335.70	10,335.70	80,100,000
Oct 23, 2003	10,754.01	10,754.01	10,304.29	10,335.16	10,335.16	97,000,000
Oct 22, 2003	11,060.55	11,060.85	10,883.77	10,889.62	10,889.62	82,500,000
Oct 21, 2003	11,234.31	11,238.63	10,996.54	11,031.52	11,031.52	105,800,000
Oct 20, 2003	10,988.48	11,210.94	10,875.27	11,161.71	11,161.71	109,400,000
Oct 17, 2003	11,057.22	11,112.29	10,977.90	11,037.89	11,037.89	96,000,000
Oct 16, 2003	10,917.47	11,025.15	10,831.76	11,025.15	11,025.15	114,100,000
Oct 15, 2003	10,997.61	10,997.61	10,856.42	10,899.95	10,899.95	107,700,000
Oct 14, 2003	10,873.30	11,031.73	10,863.06	10,966.43	10,966.43	96,400,000
Oct 10, 2003	10,569.72	10,852.42	10,569.72	10,786.04	10,786.04	104,100,000
Oct 9, 2003	10,550.41	10,598.96	10,485.60	10,531.44	10,531.44	66,300,000
Oct 8, 2003	10,757.62	10,797.80	10,511.42	10,542.20	10,542.20	75,000,000
Oct 7, 2003	10,761.71	10,820.33	10,697.83	10,820.33	10,820.33	66,200,000
Oct 6, 2003	10,813.56	10,905.19	10,719.91	10,740.14	10,740.14	106,500,000
Oct 3, 2003	10,618.08	10,726.92	10,583.51	10,709.29	10,709.29	114,700,000
Oct 2, 2003	10,476.58	10,620.62	10,465.89	10,593.53	10,593.53	116,800,000
Oct 1, 2003	10,232.57	10,361.24	10,173.54	10,361.24	10,361.24	80,700,000
Sep 30, 2003	10,294.75	10,420.76	10,219.05	10,219.05	10,219.05	59,300,000
Sep 29, 2003	10,303.26	10,309.17	10,148.36	10,229.57	10,229.57	59,600,000
Sep 26, 2003	10,217.23	10,366.21	10,213.75	10,318.44	10,318.44	73,700,000
Sep 25, 2003	10,350.03	10,371.69	10,225.48	10,310.04	10,310.04	84,300,000
Sep 24, 2003	10,526.89	10,672.54	10,367.17	10,502.29	10,502.29	116,000,000
Sep 22, 2003	10,858.09	10,858.09	10,412.20	10,475.10	10,475.10	121,400,000
Sep 19, 2003	11,123.73	11,160.19	10,938.42	10,938.42	10,938.42	115,500,000
Sep 18, 2003	10,936.53	11,067.62	10,869.69	11,033.32	11,033.32	87,500,000
Sep 17, 2003	11,008.63	11,099.06	10,964.99	10,990.11	10,990.11	115,900,000
Sep 16, 2003	10,786.33	10,887.03	10,758.33	10,887.03	10,887.03	93,000,000
Sep 12, 2003	10,656.93	10,751.43	10,613.70	10,712.81	10,712.81	126,200,000
Sep 11, 2003	10,742.49	10,749.01	10,540.28	10,546.33	10,546.33	71,100,000
Sep 10, 2003	10,872.43	10,938.30	10,839.21	10,856.32	10,856.32	89,600,000
Sep 9, 2003	10,766.47	10,927.62	10,765.04	10,922.04	10,922.04	93,300,000
Sep 8, 2003	10,584.36	10,725.54	10,562.78	10,683.76	10,683.76	61,800,000
Sep 5, 2003	10,700.83	10,707.75	10,592.93	10,650.77	10,650.77	73,800,000
Sep 4, 2003	10,751.53	10,783.68	10,646.95	10,646.95	10,646.95	90,600,000
Sep 3, 2003	10,782.10	10,813.59	10,601.48	10,715.69	10,715.69	93,900,000
Sep 2, 2003	10,668.58	10,748.76	10,616.61	10,690.08	10,690.08	102,900,000
Sep 1, 2003	10,399.53	10,670.18	10,381.98	10,670.18	10,670.18	100,400,000
Aug 29, 2003	10,315.26	10,362.85	10,282.51	10,343.55	10,343.55	85,800,000
Aug 28, 2003	10,326.58	10,356.42	10,189.80	10,225.22	10,225.22	85,000,000
Aug 27, 2003	10,349.64	10,415.53	10,272.96	10,308.99	10,308.99	101,500,000
Aug 26, 2003	10,208.56	10,356.76	10,171.17	10,332.57	10,332.57	86,400,000
Aug 25, 2003	10,264.61	10,331.27	10,205.25	10,276.64	10,276.64	62,400,000
Aug 22, 2003	10,374.22	10,378.13	10,262.27	10,281.17	10,281.17	90,600,000
Aug 21, 2003	10,245.96	10,377.39	10,202.72	10,362.69	10,362.69	108,500,000
Aug 20, 2003	10,201.21	10,334.29	10,164.42	10,292.06	10,292.06	107,500,000
Aug 19, 2003	10,143.31	10,241.94	10,131.21	10,174.10	10,174.10	117,800,000
Aug 18, 2003	9,933.55	10,048.92	9,933.55	10,032.97	10,032.97	85,100,000
Aug 15, 2003	9,945.30	10,038.09	9,854.27	9,863.47	9,863.47	95,500,000
Aug 14, 2003	9,730.63	9,924.69	9,678.99	9,913.47	9,913.47	94,700,000
Aug 13, 2003	9,637.93	9,762.16	9,637.93	9,752.75	9,752.75	78,500,000
Aug 12, 2003	9,547.58	9,620.21	9,517.14	9,564.81	9,564.81	60,500,000
Aug 11, 2003	9,349.05	9,498.15	9,332.47	9,487.80	9,487.80	50,100,000
Aug 8, 2003	9,256.69	9,367.64	9,251.73	9,327.53	9,327.53	74,000,000
Aug 7, 2003	9,324.58	9,334.56	9,224.05	9,265.56	9,265.56	64,600,000
Aug 6, 2003	9,296.65	9,375.43	9,287.39	9,323.91	9,323.91	68,200,000
Aug 5, 2003	9,456.82	9,459.16	9,304.71	9,382.58	9,382.58	78,000,000
Aug 4, 2003	9,538.94	9,538.94	9,452.79	9,452.79	9,452.79	60,900,000
Aug 1, 2003	9,646.66	9,652.19	9,520.14	9,611.67	9,611.67	80,600,000
Jul 31, 2003	9,616.33	9,646.21	9,507.39	9,563.21	9,563.21	73,400,000
Jul 30, 2003	9,811.60	9,821.28	9,632.66	9,632.66	9,632.66	79,300,000
Jul 29, 2003	9,895.71	9,932.18	9,822.72	9,834.31	9,834.31	76,400,000
Jul 28, 2003	9,750.20	9,846.19	9,737.15	9,839.91	9,839.91	67,500,000
Jul 25, 2003	9,652.44	9,692.40	9,569.87	9,648.01	9,648.01	69,300,000
Jul 24, 2003	9,635.06	9,718.38	9,606.10	9,671.00	9,671.00	75,300,000
Jul 23, 2003	9,574.55	9,631.26	9,565.68	9,615.34	9,615.34	88,000,000
Jul 22, 2003	9,501.59	9,541.05	9,406.49	9,485.97	9,485.97	56,000,000
Jul 18, 2003	9,468.12	9,591.62	9,460.28	9,527.73	9,527.73	66,900,000
Jul 17, 2003	9,659.30	9,659.30	9,495.99	9,498.86	9,498.86	67,900,000
Jul 16, 2003	9,806.57	9,823.59	9,639.31	9,735.97	9,735.97	69,100,000
Jul 15, 2003	9,839.21	9,909.65	9,741.39	9,751.00	9,751.00	82,100,000
Jul 14, 2003	9,713.96	9,798.44	9,660.54	9,755.63	9,755.63	64,700,000
Jul 11, 2003	9,849.15	9,851.68	9,600.96	9,635.35	9,635.35	95,400,000
Jul 10, 2003	9,959.42	10,070.11	9,926.04	9,955.62	9,955.62	101,000,000
Jul 9, 2003	9,894.79	9,990.95	9,813.29	9,990.95	9,990.95	89,100,000
Jul 8, 2003	9,899.87	10,027.60	9,856.04	9,898.72	9,898.72	117,700,000
Jul 7, 2003	9,589.19	9,839.90	9,589.19	9,795.16	9,795.16	97,200,000
Jul 4, 2003	9,530.57	9,637.66	9,483.01	9,547.73	9,547.73	78,800,000
Jul 3, 2003	9,702.69	9,896.64	9,503.14	9,624.80	9,624.80	145,800,000
Jul 2, 2003	9,353.77	9,592.24	9,353.77	9,592.24	9,592.24	126,000,000
Jul 1, 2003	9,097.61	9,285.53	9,078.74	9,278.49	9,278.49	107,300,000
Jun 30, 2003	9,119.59	9,140.71	9,076.62	9,083.11	9,083.11	97,400,000
Jun 27, 2003	9,014.59	9,132.95	9,014.59	9,104.06	9,104.06	91,900,000
Jun 26, 2003	8,931.42	8,941.46	8,846.75	8,923.41	8,923.41	68,500,000
Jun 25, 2003	8,899.81	8,977.69	8,899.81	8,932.26	8,932.26	73,700,000
Jun 24, 2003	9,060.43	9,074.66	8,895.82	8,919.26	8,919.26	74,900,000
Jun 23, 2003	9,112.56	9,172.53	9,074.37	9,137.14	9,137.14	95,200,000
Jun 20, 2003	9,034.12	9,122.90	9,032.29	9,120.39	9,120.39	81,400,000
Jun 19, 2003	9,118.18	9,140.76	9,001.95	9,110.51	9,110.51	69,700,000
Jun 18, 2003	9,089.70	9,188.95	9,081.31	9,092.97	9,092.97	75,000,000
Jun 17, 2003	8,944.35	9,062.38	8,944.35	9,033.00	9,033.00	77,800,000
Jun 16, 2003	8,923.79	8,924.46	8,809.47	8,839.83	8,839.83	53,300,000
Jun 13, 2003	8,941.79	9,020.89	8,891.18	8,980.64	8,980.64	125,900,000
Jun 12, 2003	8,979.86	9,002.29	8,893.31	8,918.60	8,918.60	78,700,000
Jun 11, 2003	8,834.46	9,007.29	8,834.46	8,890.30	8,890.30	98,500,000
Jun 10, 2003	8,752.64	8,807.26	8,716.62	8,789.09	8,789.09	69,800,000
Jun 9, 2003	8,790.03	8,882.51	8,747.67	8,822.73	8,822.73	94,000,000
Jun 6, 2003	8,685.40	8,814.04	8,633.30	8,785.87	8,785.87	92,400,000
Jun 5, 2003	8,651.97	8,685.55	8,606.95	8,657.23	8,657.23	89,600,000
Jun 4, 2003	8,617.73	8,671.56	8,557.86	8,557.86	8,557.86	67,800,000
Jun 3, 2003	8,547.65	8,605.54	8,492.24	8,564.49	8,564.49	64,900,000
Jun 2, 2003	8,490.22	8,602.22	8,488.89	8,547.17	8,547.17	77,100,000
May 30, 2003	8,389.25	8,461.73	8,379.76	8,424.51	8,424.51	77,200,000
May 29, 2003	8,275.05	8,383.93	8,264.39	8,375.36	8,375.36	61,900,000
May 28, 2003	8,216.48	8,311.84	8,216.48	8,234.18	8,234.18	48,700,000
May 27, 2003	8,195.85	8,205.58	8,106.90	8,120.24	8,120.24	46,100,000
May 26, 2003	8,192.12	8,262.81	8,192.12	8,227.32	8,227.32	47,600,000
May 23, 2003	8,120.45	8,219.87	8,110.30	8,184.76	8,184.76	64,200,000
May 22, 2003	8,008.01	8,072.76	7,998.27	8,051.66	8,051.66	61,500,000
May 21, 2003	8,060.90	8,120.91	7,983.08	8,018.51	8,018.51	59,400,000
May 20, 2003	7,986.81	8,100.84	7,962.37	8,059.48	8,059.48	58,700,000
May 19, 2003	8,091.39	8,098.74	7,974.17	8,039.13	8,039.13	63,700,000
May 16, 2003	8,127.13	8,151.50	8,087.24	8,117.29	8,117.29	53,900,000
May 15, 2003	8,217.66	8,217.66	8,080.53	8,123.40	8,123.40	67,100,000
May 14, 2003	8,210.30	8,271.47	8,187.94	8,244.91	8,244.91	55,700,000
May 13, 2003	8,253.67	8,339.07	8,190.26	8,190.26	8,190.26	63,500,000
May 12, 2003	8,193.73	8,236.83	8,152.38	8,221.12	8,221.12	58,700,000
May 9, 2003	8,083.60	8,152.16	8,009.37	8,152.16	8,152.16	65,000,000
May 8, 2003	8,072.67	8,072.67	8,019.33	8,031.55	8,031.55	53,600,000
May 7, 2003	8,126.86	8,156.00	8,061.81	8,109.77	8,109.77	57,600,000
May 6, 2003	7,995.49	8,133.34	7,995.49	8,083.56	8,083.56	61,400,000
May 2, 2003	7,862.62	7,907.19	7,792.20	7,907.19	7,907.19	53,400,000
May 1, 2003	7,804.03	7,896.16	7,745.69	7,863.29	7,863.29	55,800,000
Apr 30, 2003	7,694.93	7,831.42	7,694.93	7,831.42	7,831.42	63,200,000
Apr 28, 2003	7,679.11	7,685.36	7,603.76	7,607.88	7,607.88	46,100,000
Apr 25, 2003	7,806.21	7,806.21	7,660.62	7,699.50	7,699.50	52,100,000
Apr 24, 2003	7,844.14	7,937.86	7,806.13	7,854.57	7,854.57	51,500,000
Apr 23, 2003	7,829.01	7,895.60	7,756.75	7,793.38	7,793.38	51,900,000
Apr 22, 2003	7,946.95	7,946.95	7,747.86	7,790.46	7,790.46	47,800,000
Apr 21, 2003	7,889.42	7,996.54	7,852.95	7,969.08	7,969.08	49,500,000
Apr 18, 2003	7,866.07	7,899.35	7,863.92	7,874.51	7,874.51	47,600,000
Apr 17, 2003	7,828.67	7,851.09	7,807.96	7,821.90	7,821.90	48,500,000
Apr 16, 2003	7,898.41	7,934.69	7,856.94	7,879.49	7,879.49	63,400,000
Apr 15, 2003	7,805.17	7,906.19	7,805.17	7,838.83	7,838.83	60,800,000
Apr 14, 2003	7,830.94	7,885.52	7,693.46	7,752.10	7,752.10	64,600,000
Apr 11, 2003	7,960.89	7,974.22	7,807.99	7,816.49	7,816.49	65,300,000
Apr 10, 2003	8,028.80	8,031.00	7,941.05	7,980.12	7,980.12	51,400,000
Apr 9, 2003	8,091.26	8,159.50	8,024.81	8,057.61	8,057.61	57,700,000
Apr 8, 2003	8,200.25	8,200.25	8,071.39	8,131.41	8,131.41	50,400,000
Apr 7, 2003	8,123.94	8,249.98	8,077.46	8,249.98	8,249.98	51,000,000
Apr 4, 2003	7,999.90	8,101.37	7,966.39	8,074.12	8,074.12	51,100,000
Apr 3, 2003	8,160.66	8,178.24	7,999.12	8,017.75	8,017.75	53,400,000
Apr 2, 2003	8,052.95	8,069.85	7,917.54	8,069.85	8,069.85	51,700,000
Apr 1, 2003	7,907.13	8,019.47	7,866.67	7,986.72	7,986.72	54,400,000
Mar 31, 2003	8,240.10	8,240.10	7,950.96	7,972.71	7,972.71	45,600,000
Mar 28, 2003	8,360.72	8,360.72	8,247.98	8,280.16	8,280.16	43,700,000
Mar 27, 2003	8,351.94	8,381.93	8,323.74	8,368.67	8,368.67	43,800,000
Mar 26, 2003	8,257.34	8,375.79	8,257.34	8,351.92	8,351.92	39,400,000
Mar 25, 2003	8,351.54	8,377.17	8,231.95	8,238.76	8,238.76	48,300,000
Mar 24, 2003	8,300.32	8,451.05	8,299.64	8,435.07	8,435.07	58,000,000
Mar 20, 2003	8,127.77	8,287.09	8,121.91	8,195.05	8,195.05	54,500,000
Mar 19, 2003	7,956.44	8,051.04	7,824.82	8,051.04	8,051.04	48,500,000
Mar 18, 2003	7,975.25	8,081.17	7,954.46	7,954.46	7,954.46	56,000,000
Mar 17, 2003	8,010.39	8,018.32	7,870.78	7,871.64	7,871.64	41,300,000
Mar 14, 2003	7,912.34	8,038.46	7,912.34	8,002.69	8,002.69	103,700,000
Mar 13, 2003	7,968.78	8,003.18	7,868.56	7,868.56	7,868.56	40,900,000
Mar 12, 2003	7,908.23	7,998.01	7,888.31	7,943.04	7,943.04	50,500,000
Mar 11, 2003	7,970.86	8,062.12	7,862.43	7,862.43	7,862.43	67,900,000
Mar 10, 2003	8,097.27	8,112.87	7,975.36	8,042.26	8,042.26	54,000,000
Mar 7, 2003	8,296.54	8,336.30	8,144.12	8,144.12	8,144.12	56,400,000
Mar 6, 2003	8,461.71	8,509.43	8,369.15	8,369.15	8,369.15	59,300,000
Mar 5, 2003	8,401.72	8,493.61	8,370.59	8,472.62	8,472.62	57,000,000
Mar 4, 2003	8,474.84	8,499.77	8,414.51	8,480.22	8,480.22	46,900,000
Mar 3, 2003	8,397.15	8,490.40	8,357.42	8,490.40	8,490.40	46,500,000
Feb 28, 2003	8,429.98	8,448.78	8,332.41	8,363.04	8,363.04	49,700,000
Feb 27, 2003	8,344.08	8,377.61	8,266.97	8,359.38	8,359.38	50,300,000
Feb 26, 2003	8,327.46	8,429.17	8,327.46	8,356.81	8,356.81	40,800,000
Feb 25, 2003	8,475.55	8,481.23	8,324.70	8,360.49	8,360.49	49,600,000
Feb 24, 2003	8,503.98	8,606.58	8,489.03	8,564.95	8,564.95	37,500,000
Feb 21, 2003	8,652.68	8,685.42	8,506.83	8,513.54	8,513.54	45,700,000
Feb 20, 2003	8,626.44	8,650.92	8,575.66	8,650.92	8,650.92	44,100,000
Feb 19, 2003	8,756.61	8,772.95	8,667.17	8,678.44	8,678.44	54,100,000
Feb 18, 2003	8,775.38	8,794.40	8,674.38	8,692.97	8,692.97	61,200,000
Feb 17, 2003	8,765.69	8,821.31	8,731.96	8,771.89	8,771.89	62,900,000
Feb 14, 2003	8,627.00	8,771.63	8,613.73	8,701.92	8,701.92	71,400,000
Feb 13, 2003	8,644.85	8,672.99	8,550.48	8,599.66	8,599.66	54,100,000
Feb 12, 2003	8,514.78	8,676.53	8,514.78	8,664.17	8,664.17	65,900,000
Feb 10, 2003	8,427.30	8,502.36	8,427.30	8,484.93	8,484.93	37,700,000
Feb 7, 2003	8,482.74	8,517.45	8,422.67	8,448.16	8,448.16	38,300,000
Feb 6, 2003	8,562.28	8,595.23	8,451.20	8,484.19	8,484.19	48,500,000
Feb 5, 2003	8,425.19	8,574.42	8,423.93	8,549.85	8,549.85	55,400,000
Feb 4, 2003	8,555.73	8,579.41	8,484.90	8,484.90	8,484.90	59,600,000
Feb 3, 2003	8,285.55	8,511.87	8,253.76	8,500.79	8,500.79	50,700,000
Jan 31, 2003	8,291.95	8,348.07	8,237.03	8,339.94	8,339.94	58,300,000
Jan 30, 2003	8,364.90	8,407.15	8,312.41	8,316.81	8,316.81	53,600,000
Jan 29, 2003	8,529.67	8,529.67	8,304.05	8,331.08	8,331.08	54,100,000
Jan 28, 2003	8,531.53	8,582.93	8,511.14	8,525.39	8,525.39	50,800,000
Jan 27, 2003	8,656.50	8,690.13	8,588.63	8,609.47	8,609.47	50,500,000
Jan 24, 2003	8,779.44	8,825.67	8,701.32	8,731.65	8,731.65	77,300,000
Jan 23, 2003	8,648.60	8,794.97	8,562.19	8,790.92	8,790.92	79,700,000
Jan 22, 2003	8,680.57	8,708.54	8,568.66	8,611.04	8,611.04	69,700,000
Jan 21, 2003	8,562.11	8,755.35	8,528.81	8,708.58	8,708.58	64,200,000
Jan 20, 2003	8,639.04	8,657.79	8,495.00	8,558.82	8,558.82	64,600,000
Jan 17, 2003	8,566.81	8,732.85	8,562.13	8,690.25	8,690.25	64,900,000
Jan 16, 2003	8,572.66	8,619.84	8,536.11	8,609.17	8,609.17	59,100,000
Jan 15, 2003	8,564.17	8,612.13	8,475.04	8,611.75	8,611.75	59,800,000
Jan 14, 2003	8,512.82	8,569.80	8,451.70	8,553.06	8,553.06	46,300,000
Jan 10, 2003	8,563.38	8,569.85	8,378.18	8,470.45	8,470.45	49,500,000
Jan 9, 2003	8,440.32	8,498.03	8,400.59	8,497.93	8,497.93	39,500,000
Jan 8, 2003	8,614.41	8,614.41	8,491.49	8,517.80	8,517.80	38,000,000
Jan 7, 2003	8,810.74	8,829.06	8,654.52	8,656.50	8,656.50	48,100,000
Jan 6, 2003	8,669.89	8,761.78	8,669.89	8,713.33	8,713.33	23,300,000
Dec 30, 2002	8,617.65	8,617.65	8,543.70	8,578.95	8,578.95	16,800,000
Dec 27, 2002	8,686.50	8,714.05	8,630.82	8,714.05	8,714.05	32,600,000
Dec 26, 2002	8,575.58	8,706.48	8,572.72	8,700.10	8,700.10	29,300,000
Dec 25, 2002	8,502.11	8,527.73	8,455.63	8,501.14	8,501.14	32,900,000
Dec 24, 2002	8,434.26	8,556.58	8,389.49	8,512.37	8,512.37	51,000,000
Dec 20, 2002	8,408.38	8,421.91	8,305.80	8,406.88	8,406.88	49,300,000
Dec 19, 2002	8,312.30	8,411.76	8,256.52	8,387.57	8,387.57	48,400,000
Dec 18, 2002	8,468.43	8,489.53	8,310.42	8,344.01	8,344.01	43,700,000
Dec 17, 2002	8,525.15	8,583.68	8,487.20	8,510.73	8,510.73	46,400,000
Dec 16, 2002	8,499.09	8,570.43	8,416.20	8,450.94	8,450.94	44,500,000
Dec 13, 2002	8,694.23	8,694.23	8,496.29	8,516.07	8,516.07	88,600,000
Dec 12, 2002	8,742.63	8,754.81	8,682.98	8,708.69	8,708.69	36,400,000
Dec 11, 2002	8,855.87	8,876.03	8,725.32	8,727.66	8,727.66	47,000,000
Dec 10, 2002	8,756.10	8,869.26	8,753.50	8,804.52	8,804.52	48,100,000
Dec 9, 2002	8,836.68	8,942.21	8,798.56	8,828.05	8,828.05	44,000,000
Dec 6, 2002	8,897.67	8,907.15	8,805.04	8,863.26	8,863.26	49,000,000
Dec 5, 2002	8,968.63	9,035.42	8,907.35	8,917.57	8,917.57	49,300,000
Dec 4, 2002	9,126.63	9,126.63	8,960.62	9,006.73	9,006.73	52,800,000
Dec 3, 2002	9,244.17	9,320.11	9,183.58	9,205.11	9,205.11	53,600,000
Dec 2, 2002	9,208.61	9,251.82	9,112.46	9,174.47	9,174.47	47,800,000
Nov 29, 2002	9,171.76	9,294.10	9,125.35	9,215.56	9,215.56	65,100,000
Nov 28, 2002	8,968.49	9,185.68	8,967.64	9,176.78	9,176.78	65,700,000
Nov 27, 2002	8,761.17	8,927.04	8,761.17	8,875.88	8,875.88	47,300,000
Nov 26, 2002	8,943.57	8,983.24	8,749.88	8,823.99	8,823.99	52,000,000
Nov 25, 2002	8,818.40	8,956.48	8,751.62	8,944.44	8,944.44	65,600,000
Nov 22, 2002	8,758.22	8,819.60	8,715.94	8,772.56	8,772.56	68,200,000
Nov 21, 2002	8,537.97	8,683.30	8,530.93	8,668.06	8,668.06	73,400,000
Nov 20, 2002	8,383.56	8,533.01	8,355.41	8,459.62	8,459.62	68,700,000
Nov 19, 2002	8,329.63	8,413.59	8,246.53	8,365.26	8,365.26	65,000,000
Nov 18, 2002	8,477.66	8,479.78	8,292.35	8,346.01	8,346.01	55,000,000
Nov 15, 2002	8,402.26	8,517.25	8,399.68	8,503.59	8,503.59	52,500,000
Nov 14, 2002	8,428.59	8,501.36	8,303.39	8,303.39	8,303.39	51,700,000
Nov 13, 2002	8,505.93	8,505.93	8,389.36	8,438.52	8,438.52	47,400,000
Nov 12, 2002	8,402.56	8,526.88	8,380.46	8,464.77	8,464.77	49,900,000
Nov 11, 2002	8,619.74	8,619.74	8,430.50	8,460.37	8,460.37	46,000,000
Nov 8, 2002	8,824.46	8,824.46	8,657.18	8,690.77	8,690.77	46,500,000
Nov 7, 2002	8,911.67	8,955.70	8,854.44	8,920.44	8,920.44	52,400,000
Nov 6, 2002	8,955.83	9,100.68	8,914.09	8,953.29	8,953.29	52,300,000
Nov 5, 2002	8,790.66	8,995.51	8,790.57	8,937.56	8,937.56	52,800,000
Nov 1, 2002	8,651.67	8,698.19	8,571.43	8,685.72	8,685.72	41,600,000
Oct 31, 2002	8,830.71	8,830.71	8,576.70	8,640.48	8,640.48	48,300,000
Oct 30, 2002	8,631.41	8,842.78	8,615.30	8,756.59	8,756.59	44,400,000
Oct 29, 2002	8,715.74	8,785.44	8,678.25	8,708.76	8,708.76	39,100,000
Oct 28, 2002	8,680.06	8,757.51	8,557.93	8,757.51	8,757.51	36,600,000
Oct 25, 2002	8,612.57	8,758.75	8,612.57	8,726.29	8,726.29	40,400,000
Oct 24, 2002	8,724.70	8,735.62	8,549.48	8,614.30	8,614.30	44,800,000
Oct 23, 2002	8,623.87	8,758.67	8,499.49	8,714.52	8,714.52	51,600,000
Oct 22, 2002	8,969.51	8,969.51	8,689.39	8,689.39	8,689.39	44,500,000
Oct 21, 2002	9,108.51	9,116.52	8,948.33	8,978.41	8,978.41	36,100,000
Oct 18, 2002	9,055.93	9,134.80	9,055.93	9,086.13	9,086.13	47,500,000
Oct 17, 2002	8,894.13	9,038.43	8,894.13	8,959.88	8,959.88	36,200,000
Oct 16, 2002	8,934.07	8,974.79	8,826.42	8,884.87	8,884.87	48,600,000
Oct 15, 2002	8,641.66	8,871.44	8,641.66	8,836.73	8,836.73	46,700,000
Oct 11, 2002	8,512.57	8,611.40	8,483.49	8,529.61	8,529.61	56,500,000
Oct 10, 2002	8,468.03	8,487.59	8,197.22	8,439.62	8,439.62	62,000,000
Oct 9, 2002	8,649.06	8,651.66	8,498.46	8,539.34	8,539.34	53,900,000
Oct 8, 2002	8,712.22	8,798.94	8,674.48	8,708.90	8,708.90	54,400,000
Oct 7, 2002	8,920.74	8,920.74	8,650.36	8,688.00	8,688.00	60,900,000
Oct 4, 2002	8,899.77	9,027.55	8,860.65	9,027.55	9,027.55	62,100,000
Oct 3, 2002	9,057.98	9,087.96	8,927.57	8,936.43	8,936.43	57,500,000
Oct 2, 2002	9,252.29	9,293.86	9,049.33	9,049.33	9,049.33	41,500,000
Oct 1, 2002	9,289.53	9,289.53	9,143.28	9,162.26	9,162.26	44,300,000
Sep 30, 2002	9,421.25	9,470.71	9,315.25	9,383.29	9,383.29	40,800,000
Sep 27, 2002	9,415.74	9,572.37	9,415.74	9,530.44	9,530.44	58,200,000
Sep 26, 2002	9,264.97	9,386.96	9,264.97	9,320.92	9,320.92	41,500,000
Sep 25, 2002	9,212.63	9,349.24	9,106.45	9,165.41	9,165.41	43,700,000
Sep 24, 2002	9,396.42	9,396.42	9,188.29	9,321.64	9,321.64	54,700,000
Sep 20, 2002	9,566.16	9,672.82	9,448.32	9,481.08	9,481.08	47,900,000
Sep 19, 2002	9,606.78	9,884.60	9,606.78	9,669.62	9,669.62	82,800,000
Sep 18, 2002	9,431.88	9,521.58	9,257.86	9,472.06	9,472.06	54,800,000
Sep 17, 2002	9,349.38	9,577.42	9,349.38	9,543.94	9,543.94	48,700,000
Sep 13, 2002	9,298.90	9,305.69	9,156.79	9,241.93	9,241.93	111,800,000
Sep 12, 2002	9,359.13	9,440.54	9,251.46	9,415.23	9,415.23	39,800,000
Sep 11, 2002	9,384.18	9,432.44	9,353.18	9,400.08	9,400.08	40,400,000
Sep 10, 2002	9,354.89	9,455.85	9,274.46	9,309.31	9,309.31	45,600,000
Sep 9, 2002	9,221.50	9,353.44	9,221.50	9,306.26	9,306.26	41,700,000
Sep 6, 2002	9,108.60	9,150.45	8,969.26	9,129.07	9,129.07	51,000,000
Sep 5, 2002	9,147.66	9,290.40	9,075.70	9,222.12	9,222.12	51,700,000
Sep 4, 2002	9,122.70	9,159.06	8,995.20	9,075.09	9,075.09	62,500,000
Sep 3, 2002	9,449.20	9,472.56	9,217.04	9,217.04	9,217.04	51,000,000
Sep 2, 2002	9,564.90	9,565.08	9,487.89	9,521.63	9,521.63	32,700,000
Aug 30, 2002	9,646.78	9,677.57	9,524.78	9,619.30	9,619.30	36,700,000
Aug 29, 2002	9,681.41	9,697.55	9,558.68	9,620.14	9,620.14	39,100,000
Aug 28, 2002	9,921.08	9,953.40	9,745.31	9,766.73	9,766.73	38,700,000
Aug 27, 2002	10,001.44	10,067.25	9,899.24	9,907.30	9,907.30	38,500,000
Aug 26, 2002	9,811.84	10,162.30	9,797.04	10,067.74	10,067.74	51,200,000
Aug 23, 2002	9,894.80	9,979.88	9,863.84	9,867.45	9,867.45	54,400,000
Aug 22, 2002	9,650.54	9,851.89	9,551.14	9,814.02	9,814.02	53,000,000
Aug 21, 2002	9,540.71	9,706.69	9,523.86	9,642.61	9,642.61	41,300,000
Aug 20, 2002	9,696.43	9,743.10	9,585.67	9,620.69	9,620.69	41,600,000
Aug 19, 2002	9,773.38	9,773.38	9,499.51	9,599.10	9,599.10	38,300,000
Aug 16, 2002	9,859.17	9,883.65	9,727.88	9,788.13	9,788.13	34,100,000
Aug 15, 2002	9,740.20	9,851.68	9,740.20	9,795.57	9,795.57	40,400,000
Aug 14, 2002	9,642.03	9,681.84	9,618.87	9,638.41	9,638.41	35,600,000
Aug 13, 2002	9,671.33	9,795.95	9,644.14	9,688.61	9,688.61	33,300,000
Aug 12, 2002	9,931.82	9,931.82	9,747.82	9,747.82	9,747.82	34,600,000
Aug 9, 2002	9,871.77	10,043.30	9,856.86	9,999.79	9,999.79	53,100,000
Aug 8, 2002	9,844.70	9,941.01	9,740.43	9,799.57	9,799.57	47,400,000
Aug 7, 2002	9,637.24	9,875.33	9,636.54	9,834.40	9,834.40	54,000,000
Aug 6, 2002	9,622.52	9,623.16	9,439.41	9,501.02	9,501.02	63,000,000
Aug 5, 2002	9,637.31	9,775.93	9,636.92	9,704.93	9,704.93	55,800,000
Aug 2, 2002	9,716.71	9,791.94	9,633.83	9,709.66	9,709.66	53,900,000
Aug 1, 2002	9,912.59	9,912.59	9,738.23	9,793.51	9,793.51	49,400,000
Jul 31, 2002	9,964.75	9,965.02	9,831.59	9,877.94	9,877.94	48,000,000
Jul 30, 2002	9,801.09	10,013.99	9,791.45	10,003.72	10,003.72	54,400,000
Jul 29, 2002	9,654.13	9,852.80	9,636.69	9,666.67	9,666.67	49,900,000
Jul 26, 2002	9,868.33	9,868.33	9,547.85	9,591.03	9,591.03	57,800,000
Jul 25, 2002	10,079.98	10,166.68	9,911.13	9,929.91	9,929.91	51,500,000
Jul 24, 2002	10,134.88	10,142.90	9,901.09	9,947.72	9,947.72	53,900,000
Jul 23, 2002	10,102.46	10,268.05	10,003.81	10,215.63	10,215.63	49,600,000
Jul 22, 2002	10,076.30	10,295.71	9,982.24	10,189.01	10,189.01	44,700,000
Jul 19, 2002	10,421.53	10,421.53	10,174.68	10,202.36	10,202.36	43,500,000
Jul 18, 2002	10,366.95	10,513.99	10,340.31	10,498.26	10,498.26	51,400,000
Jul 17, 2002	10,256.39	10,328.01	10,113.61	10,296.02	10,296.02	52,800,000
Jul 16, 2002	10,313.21	10,503.04	10,250.42	10,250.42	10,250.42	50,400,000
Jul 15, 2002	10,548.21	10,548.21	10,373.29	10,375.15	10,375.15	37,400,000
Jul 12, 2002	10,608.63	10,694.41	10,570.00	10,601.45	10,601.45	53,100,000
Jul 11, 2002	10,647.59	10,647.59	10,457.07	10,485.74	10,485.74	45,500,000
Jul 10, 2002	10,865.93	10,975.72	10,752.66	10,752.66	10,752.66	44,800,000
Jul 9, 2002	10,836.19	10,960.25	10,770.99	10,960.25	10,960.25	48,100,000
Jul 8, 2002	10,969.21	11,050.69	10,760.10	10,769.20	10,769.20	55,900,000
Jul 5, 2002	10,701.37	10,885.83	10,701.37	10,826.09	10,826.09	50,200,000
Jul 4, 2002	10,752.34	10,791.22	10,625.92	10,632.81	10,632.81	49,400,000
Jul 3, 2002	10,521.64	10,862.69	10,495.67	10,812.30	10,812.30	59,400,000
Jul 2, 2002	10,516.66	10,622.32	10,371.26	10,622.32	10,622.32	44,900,000
Jul 1, 2002	10,655.00	10,677.10	10,541.22	10,595.44	10,595.44	43,900,000
Jun 28, 2002	10,390.53	10,621.84	10,366.47	10,621.84	10,621.84	49,000,000
Jun 27, 2002	10,182.12	10,335.97	10,176.18	10,261.60	10,261.60	42,400,000
Jun 26, 2002	10,376.29	10,376.29	10,060.72	10,074.56	10,074.56	51,400,000
Jun 25, 2002	10,463.97	10,580.49	10,404.22	10,496.67	10,496.67	52,200,000
Jun 24, 2002	10,255.99	10,490.87	10,169.07	10,471.32	10,471.32	52,600,000
Jun 21, 2002	10,489.78	10,489.78	10,327.91	10,354.35	10,354.35	45,800,000
Jun 20, 2002	10,467.22	10,629.44	10,325.55	10,612.98	10,612.98	60,200,000
Jun 19, 2002	10,757.03	10,771.60	10,448.70	10,476.18	10,476.18	58,000,000
Jun 18, 2002	10,799.43	10,884.26	10,747.68	10,839.93	10,839.93	48,100,000
Jun 17, 2002	10,858.05	10,888.04	10,577.89	10,664.11	10,664.11	56,400,000
Jun 14, 2002	11,121.89	11,127.16	10,911.07	10,920.63	10,920.63	112,800,000
Jun 13, 2002	11,366.06	11,396.28	11,132.59	11,144.84	11,144.84	46,500,000
Jun 12, 2002	11,392.32	11,405.29	11,261.93	11,327.06	11,327.06	42,800,000
Jun 11, 2002	11,390.41	11,514.53	11,390.41	11,449.44	11,449.44	39,600,000
Jun 10, 2002	11,470.92	11,522.04	11,370.21	11,370.21	11,370.21	37,900,000
Jun 7, 2002	11,467.03	11,467.03	11,365.61	11,438.53	11,438.53	-
Jun 6, 2002	11,700.13	11,743.89	11,540.32	11,574.94	11,574.94	-
Jun 5, 2002	11,703.82	11,769.40	11,654.12	11,663.87	11,663.87	-
Jun 4, 2002	11,854.51	11,874.30	11,624.39	11,653.07	11,653.07	-
Jun 3, 2002	11,804.04	11,905.16	11,796.45	11,901.39	11,901.39	-
May 31, 2002	11,780.49	11,911.91	11,743.99	11,763.70	11,763.70	-
May 30, 2002	11,804.46	11,812.59	11,680.58	11,770.03	11,770.03	-
May 29, 2002	11,837.27	11,887.73	11,796.59	11,853.00	11,853.00	-
May 28, 2002	11,941.97	11,950.28	11,889.56	11,936.08	11,936.08	-
May 27, 2002	11,975.33	12,081.43	11,952.68	11,976.35	11,976.35	-
May 24, 2002	12,013.35	12,023.42	11,842.80	11,976.28	11,976.28	-
May 23, 2002	12,001.28	12,019.86	11,936.87	11,979.85	11,979.85	-
May 22, 2002	11,767.57	11,963.23	11,767.00	11,961.98	11,961.98	-
May 21, 2002	11,803.74	11,824.73	11,765.21	11,801.16	11,801.16	-
May 20, 2002	11,887.80	11,942.91	11,836.22	11,856.54	11,856.54	-
May 17, 2002	11,820.33	11,926.90	11,817.65	11,847.32	11,847.32	-
May 16, 2002	11,671.42	11,747.35	11,579.12	11,738.69	11,738.69	-
May 15, 2002	11,486.06	11,693.91	11,486.06	11,642.97	11,642.97	-
May 14, 2002	11,451.60	11,507.66	11,336.81	11,356.19	11,356.19	-
May 13, 2002	11,473.93	11,473.93	11,309.48	11,336.95	11,336.95	-
May 10, 2002	11,534.73	11,587.43	11,523.84	11,531.11	11,531.11	-
May 9, 2002	11,633.80	11,727.52	11,620.52	11,633.30	11,633.30	-
May 8, 2002	11,356.54	11,581.41	11,356.54	11,520.75	11,520.75	-
May 7, 2002	11,500.13	11,508.58	11,250.86	11,316.04	11,316.04	-
May 2, 2002	11,609.69	11,609.69	11,518.57	11,551.01	11,551.01	-
May 1, 2002	11,540.09	11,591.49	11,528.29	11,552.79	11,552.79	-
Apr 30, 2002	11,532.57	11,548.78	11,440.66	11,492.54	11,492.54	-
Apr 26, 2002	11,681.80	11,685.08	11,464.59	11,541.39	11,541.39	-
Apr 25, 2002	11,691.73	11,708.01	11,583.07	11,648.72	11,648.72	-
Apr 24, 2002	11,749.32	11,808.25	11,663.71	11,672.88	11,672.88	-
Apr 23, 2002	11,633.18	11,812.99	11,576.71	11,736.83	11,736.83	-
Apr 22, 2002	11,555.08	11,765.05	11,555.08	11,721.64	11,721.64	-
Apr 19, 2002	11,488.50	11,525.88	11,386.72	11,512.01	11,512.01	-
Apr 18, 2002	11,499.78	11,635.98	11,485.09	11,575.73	11,575.73	-
Apr 17, 2002	11,422.75	11,544.83	11,403.79	11,543.71	11,543.71	-
Apr 16, 2002	11,160.91	11,346.66	11,141.27	11,346.66	11,346.66	-
Apr 15, 2002	11,013.67	11,138.70	10,941.81	11,137.30	11,137.30	-
Apr 12, 2002	11,069.84	11,122.77	10,896.12	10,962.98	10,962.98	-
Apr 11, 2002	11,291.38	11,320.67	11,147.27	11,147.27	11,147.27	-
Apr 10, 2002	11,089.13	11,293.17	11,052.70	11,218.58	11,218.58	-
Apr 9, 2002	11,337.49	11,363.20	11,113.08	11,114.49	11,114.49	-
Apr 8, 2002	11,321.28	11,430.03	11,265.18	11,352.89	11,352.89	-
Apr 5, 2002	11,366.40	11,412.99	11,301.95	11,335.49	11,335.49	-
Apr 4, 2002	11,430.25	11,537.13	11,336.20	11,379.20	11,379.20	-
Apr 3, 2002	11,103.72	11,476.94	11,042.25	11,400.71	11,400.71	-
Apr 2, 2002	11,142.83	11,217.24	11,049.85	11,204.49	11,204.49	-
Apr 1, 2002	11,106.07	11,148.50	11,007.63	11,028.70	11,028.70	-
Mar 29, 2002	11,350.35	11,389.60	11,024.94	11,024.94	11,024.94	-
Mar 28, 2002	11,313.56	11,348.22	11,240.99	11,333.11	11,333.11	-
Mar 27, 2002	11,251.70	11,421.01	11,190.39	11,323.68	11,323.68	-
Mar 26, 2002	11,214.25	11,524.23	11,165.00	11,207.92	11,207.92	-
Mar 25, 2002	11,339.06	11,378.78	11,166.92	11,261.09	11,261.09	-
Mar 22, 2002	11,460.95	11,519.68	11,326.22	11,345.08	11,345.08	-
Mar 20, 2002	11,833.97	11,833.97	11,503.79	11,526.78	11,526.78	-
Mar 19, 2002	11,597.86	11,792.82	11,597.86	11,792.82	11,792.82	-
Mar 18, 2002	11,745.81	11,789.46	11,477.68	11,498.38	11,498.38	-
Mar 15, 2002	11,594.87	11,709.44	11,537.89	11,648.01	11,648.01	-
Mar 14, 2002	11,471.83	11,568.82	11,347.25	11,568.82	11,568.82	-
Mar 13, 2002	11,548.24	11,774.18	11,415.31	11,415.31	11,415.31	-
Mar 12, 2002	11,863.71	11,912.29	11,607.33	11,607.33	11,607.33	-
Mar 11, 2002	11,941.92	12,034.04	11,772.86	11,919.30	11,919.30	-
Mar 8, 2002	11,710.20	12,010.25	11,634.31	11,885.79	11,885.79	-
Mar 7, 2002	11,473.63	11,690.36	11,472.88	11,648.34	11,648.34	-
Mar 6, 2002	11,375.87	11,648.38	11,358.53	11,358.53	11,358.53	-
Mar 5, 2002	11,529.21	11,602.75	11,348.45	11,348.45	11,348.45	-
Mar 4, 2002	10,942.50	11,450.22	10,941.36	11,450.22	11,450.22	-
Mar 1, 2002	10,641.36	10,813.45	10,540.31	10,812.00	10,812.00	-
Feb 28, 2002	10,634.93	10,798.67	10,587.83	10,587.83	10,587.83	-
Feb 27, 2002	10,268.87	10,573.09	10,268.87	10,573.09	10,573.09	-
Feb 26, 2002	10,405.46	10,458.87	10,183.52	10,202.63	10,202.63	-
Feb 25, 2002	10,394.73	10,446.28	10,289.83	10,296.47	10,296.47	-
Feb 22, 2002	10,219.85	10,418.64	10,165.72	10,356.78	10,356.78	-
Feb 21, 2002	9,913.85	10,295.42	9,895.45	10,295.42	10,295.42	-
Feb 20, 2002	9,783.16	9,901.24	9,773.95	9,834.13	9,834.13	-
Feb 19, 2002	10,113.69	10,129.34	9,847.16	9,847.16	9,847.16	-
Feb 18, 2002	10,021.55	10,119.21	9,980.89	10,093.25	10,093.25	-
Feb 15, 2002	10,098.23	10,152.00	10,025.55	10,048.10	10,048.10	-
Feb 14, 2002	10,014.18	10,235.38	10,014.18	10,081.09	10,081.09	-
Feb 13, 2002	9,901.89	10,039.25	9,865.75	9,968.35	9,968.35	-
Feb 12, 2002	9,816.96	9,949.73	9,816.96	9,877.99	9,877.99	-
Feb 8, 2002	9,564.75	9,753.75	9,538.45	9,686.06	9,686.06	-
Feb 7, 2002	9,481.09	9,634.79	9,458.70	9,583.27	9,583.27	-
Feb 6, 2002	9,494.62	9,602.52	9,420.85	9,420.85	9,420.85	-
Feb 5, 2002	9,577.17	9,683.93	9,473.46	9,475.60	9,475.60	-
Feb 4, 2002	9,808.82	9,808.82	9,623.99	9,631.93	9,631.93	-
Feb 1, 2002	10,026.96	10,032.25	9,735.05	9,791.43	9,791.43	-
Jan 31, 2002	9,962.35	10,012.15	9,896.84	9,997.80	9,997.80	-
Jan 30, 2002	9,921.73	9,938.33	9,843.12	9,919.48	9,919.48	-
Jan 29, 2002	10,191.75	10,191.75	10,026.03	10,026.03	10,026.03	-
Jan 28, 2002	10,190.28	10,303.74	10,156.19	10,220.85	10,220.85	-
Jan 25, 2002	10,133.59	10,149.87	10,017.48	10,144.14	10,144.14	-
Jan 24, 2002	10,089.25	10,240.39	10,012.80	10,074.05	10,074.05	-
Jan 23, 2002	10,063.92	10,154.82	10,040.91	10,040.91	10,040.91	-
Jan 22, 2002	10,225.52	10,280.30	10,050.98	10,050.98	10,050.98	-
Jan 21, 2002	10,252.43	10,393.56	10,169.80	10,280.25	10,280.25	-
Jan 18, 2002	10,165.16	10,296.79	10,151.43	10,293.32	10,293.32	-
Jan 17, 2002	10,184.95	10,257.45	10,074.45	10,128.18	10,128.18	-
Jan 16, 2002	10,172.16	10,269.03	10,096.34	10,177.58	10,177.58	-
Jan 15, 2002	10,359.44	10,359.44	10,208.05	10,208.05	10,208.05	-
Jan 11, 2002	10,536.25	10,571.50	10,441.59	10,441.59	10,441.59	-
Jan 10, 2002	10,652.17	10,710.48	10,494.35	10,538.43	10,538.43	-
Jan 9, 2002	10,661.25	10,747.60	10,638.43	10,663.98	10,663.98	-
Jan 8, 2002	10,841.97	10,843.26	10,662.25	10,695.60	10,695.60	-
Jan 7, 2002	10,803.45	10,979.92	10,803.45	10,942.36	10,942.36	-
Jan 4, 2002	10,631.00	10,871.49	10,617.08	10,871.49	10,871.49	-
Dec 28, 2001	10,498.80	10,571.75	10,427.62	10,542.62	10,542.62	-
Dec 27, 2001	10,213.32	10,457.61	10,176.31	10,457.61	10,457.61	-
Dec 26, 2001	10,273.05	10,300.63	10,170.90	10,192.57	10,192.57	-
Dec 25, 2001	10,359.22	10,359.22	10,178.87	10,254.81	10,254.81	-
Dec 21, 2001	10,394.73	10,418.59	10,253.72	10,335.45	10,335.45	-
Dec 20, 2001	10,485.80	10,501.98	10,346.40	10,434.52	10,434.52	-
Dec 19, 2001	10,393.04	10,500.44	10,347.18	10,471.93	10,471.93	-
Dec 18, 2001	10,422.16	10,582.07	10,330.58	10,432.17	10,432.17	-
Dec 17, 2001	10,482.40	10,484.38	10,302.97	10,323.35	10,323.35	-
Dec 14, 2001	10,465.23	10,603.71	10,379.59	10,511.65	10,511.65	-
Dec 13, 2001	10,721.61	10,731.81	10,433.45	10,433.45	10,433.45	-
Dec 12, 2001	10,490.07	10,821.13	10,490.07	10,801.52	10,801.52	-
Dec 11, 2001	10,523.86	10,606.92	10,467.61	10,473.91	10,473.91	-
Dec 10, 2001	10,736.12	10,738.39	10,571.01	10,571.01	10,571.01	-
Dec 7, 2001	10,833.30	10,918.19	10,762.97	10,796.89	10,796.89	-
Dec 6, 2001	10,830.86	11,052.51	10,813.79	10,857.28	10,857.28	-
Dec 5, 2001	10,549.39	10,724.64	10,523.22	10,713.81	10,713.81	-
Dec 4, 2001	10,414.94	10,478.47	10,326.52	10,452.65	10,452.65	-
Dec 3, 2001	10,694.65	10,695.04	10,370.62	10,370.62	10,370.62	-
Nov 30, 2001	10,659.87	10,697.90	10,550.66	10,697.44	10,697.44	-
Nov 29, 2001	10,607.45	10,668.73	10,512.66	10,655.96	10,655.96	-
Nov 28, 2001	10,862.24	10,900.31	10,624.81	10,624.81	10,624.81	-
Nov 27, 2001	11,012.85	11,186.75	10,948.89	10,948.89	10,948.89	-
Nov 26, 2001	10,797.12	11,067.92	10,797.12	11,064.30	11,064.30	-
Nov 22, 2001	10,617.44	10,702.34	10,529.21	10,696.82	10,696.82	-
Nov 21, 2001	10,530.29	10,789.18	10,490.60	10,661.08	10,661.08	-
Nov 20, 2001	10,779.58	10,779.58	10,555.44	10,575.62	10,575.62	-
Nov 19, 2001	10,643.33	10,849.19	10,618.69	10,727.94	10,727.94	-
Nov 16, 2001	10,488.70	10,850.48	10,454.20	10,649.09	10,649.09	-
Nov 15, 2001	10,159.38	10,489.89	10,142.42	10,489.89	10,489.89	-
Nov 14, 2001	10,120.16	10,231.16	10,076.59	10,086.76	10,086.76	-
Nov 13, 2001	10,035.65	10,057.74	9,955.09	10,030.56	10,030.56	-
Nov 12, 2001	10,225.59	10,260.70	10,081.56	10,081.56	10,081.56	-
Nov 9, 2001	10,412.62	10,412.62	10,213.01	10,215.71	10,215.71	-
Nov 8, 2001	10,345.49	10,431.79	10,269.97	10,431.79	10,431.79	-
Nov 7, 2001	10,607.35	10,632.49	10,284.98	10,284.98	10,284.98	-
Nov 6, 2001	10,518.02	10,633.72	10,494.89	10,633.72	10,633.72	-
Nov 5, 2001	10,427.35	10,447.54	10,345.28	10,447.54	10,447.54	-
Nov 2, 2001	10,460.61	10,538.45	10,322.28	10,383.78	10,383.78	-
Nov 1, 2001	10,430.59	10,498.39	10,318.17	10,347.28	10,347.28	-
Oct 31, 2001	10,443.65	10,478.51	10,366.34	10,366.34	10,366.34	-
Oct 30, 2001	10,522.82	10,538.79	10,416.44	10,512.82	10,512.82	-
Oct 29, 2001	10,779.19	10,798.08	10,612.31	10,612.31	10,612.31	-
Oct 26, 2001	10,951.88	11,020.50	10,774.29	10,795.16	10,795.16	-
Oct 25, 2001	10,847.10	11,052.01	10,838.60	10,880.10	10,880.10	-
Oct 24, 2001	10,811.68	10,960.91	10,771.63	10,802.15	10,802.15	-
Oct 23, 2001	10,685.35	10,861.56	10,649.59	10,861.56	10,861.56	-
Oct 22, 2001	10,529.23	10,581.54	10,516.59	10,565.41	10,565.41	-
Oct 19, 2001	10,472.44	10,595.97	10,437.80	10,538.79	10,538.79	-
Oct 18, 2001	10,654.53	10,668.69	10,474.85	10,474.85	10,474.85	-
Oct 17, 2001	10,672.00	10,790.03	10,563.52	10,755.45	10,755.45	-
Oct 16, 2001	10,433.90	10,694.06	10,412.25	10,637.82	10,637.82	-
Oct 15, 2001	10,545.25	10,545.25	10,447.99	10,452.54	10,452.54	-
Oct 12, 2001	10,474.35	10,632.35	10,421.57	10,632.35	10,632.35	-
Oct 11, 2001	10,074.51	10,347.01	10,052.08	10,347.01	10,347.01	-
Oct 10, 2001	9,995.43	10,030.22	9,934.00	9,964.88	9,964.88	-
Oct 9, 2001	10,143.39	10,143.39	10,011.77	10,011.77	10,011.77	-
Oct 5, 2001	10,165.45	10,261.86	10,039.51	10,205.87	10,205.87	-
Oct 4, 2001	10,038.61	10,215.89	10,038.61	10,205.48	10,205.48	-
Oct 3, 2001	10,194.73	10,221.82	9,924.23	9,924.23	9,924.23	-
Oct 2, 2001	9,937.81	10,136.56	9,871.94	10,136.56	10,136.56	-
Oct 1, 2001	9,766.75	9,972.28	9,604.09	9,972.28	9,972.28	-
Sep 28, 2001	9,783.80	9,933.69	9,737.42	9,774.68	9,774.68	-
Sep 27, 2001	9,601.07	9,727.30	9,585.81	9,696.53	9,696.53	-
Sep 26, 2001	9,687.51	9,697.12	9,551.73	9,641.70	9,641.70	-
Sep 25, 2001	9,637.60	9,867.86	9,593.07	9,693.97	9,693.97	-
Sep 21, 2001	9,658.19	9,658.19	9,382.95	9,554.99	9,554.99	-
Sep 20, 2001	9,837.17	9,842.16	9,688.12	9,785.16	9,785.16	-
Sep 19, 2001	9,682.52	10,061.10	9,681.79	9,939.60	9,939.60	-
Sep 18, 2001	9,623.98	9,945.80	9,623.98	9,679.88	9,679.88	-
Sep 17, 2001	9,881.06	9,881.06	9,447.76	9,504.41	9,504.41	-
Sep 14, 2001	9,625.26	10,009.45	9,580.34	10,008.89	10,008.89	-
Sep 13, 2001	9,663.93	9,682.63	9,476.87	9,613.09	9,613.09	-
Sep 12, 2001	10,140.42	10,140.42	9,600.84	9,610.10	9,610.10	-
Sep 11, 2001	10,244.55	10,344.58	10,207.03	10,292.95	10,292.95	-
Sep 10, 2001	10,395.10	10,457.09	10,195.69	10,195.69	10,195.69	-
Sep 7, 2001	10,541.86	10,566.65	10,405.80	10,516.79	10,516.79	-
Sep 6, 2001	10,575.26	10,812.89	10,509.68	10,650.33	10,650.33	-
Sep 5, 2001	10,679.53	10,679.53	10,452.98	10,598.79	10,598.79	-
Sep 4, 2001	10,413.71	10,772.59	10,325.83	10,772.59	10,772.59	-
Sep 3, 2001	10,729.60	10,758.90	10,409.68	10,409.68	10,409.68	-
Aug 31, 2001	10,811.37	10,860.70	10,684.16	10,713.51	10,713.51	-
Aug 30, 2001	10,918.54	10,969.06	10,807.75	10,938.45	10,938.45	-
Aug 29, 2001	11,087.15	11,142.31	10,973.27	10,979.76	10,979.76	-
Aug 28, 2001	11,255.68	11,267.95	11,049.86	11,189.40	11,189.40	-
Aug 27, 2001	11,273.96	11,366.18	11,273.96	11,275.01	11,275.01	-
Aug 24, 2001	11,190.54	11,230.14	11,075.42	11,166.31	11,166.31	-
Aug 23, 2001	11,414.99	11,414.99	11,104.18	11,126.92	11,126.92	-
Aug 22, 2001	11,220.25	11,504.06	11,202.67	11,396.43	11,396.43	-
Aug 21, 2001	11,317.13	11,370.61	11,159.27	11,280.38	11,280.38	-
Aug 20, 2001	11,347.24	11,358.09	11,239.45	11,257.94	11,257.94	-
Aug 17, 2001	11,537.69	11,581.25	11,412.36	11,445.54	11,445.54	-
Aug 16, 2001	11,645.30	11,645.30	11,450.77	11,515.02	11,515.02	-
Aug 15, 2001	11,812.00	11,823.92	11,648.86	11,755.40	11,755.40	-
Aug 14, 2001	11,587.04	11,936.75	11,587.04	11,917.95	11,917.95	-
Aug 13, 2001	11,697.12	11,697.12	11,417.70	11,477.56	11,477.56	-
Aug 10, 2001	11,683.22	11,870.91	11,683.22	11,735.06	11,735.06	-
Aug 9, 2001	12,036.99	12,043.05	11,754.56	11,754.56	11,754.56	-
Aug 8, 2001	12,265.24	12,293.39	12,129.37	12,163.67	12,163.67	-
Aug 7, 2001	12,154.72	12,388.61	12,079.55	12,319.46	12,319.46	-
Aug 6, 2001	12,170.11	12,327.23	12,095.11	12,243.90	12,243.90	-
Aug 3, 2001	12,336.51	12,365.88	12,241.27	12,241.97	12,241.97	-
Aug 2, 2001	12,072.11	12,407.37	12,060.50	12,399.20	12,399.20	-
Aug 1, 2001	11,920.64	11,972.25	11,817.76	11,959.33	11,959.33	-
Jul 31, 2001	11,656.65	11,877.84	11,656.65	11,860.77	11,860.77	-
Jul 30, 2001	11,846.00	11,868.14	11,539.16	11,579.27	11,579.27	-
Jul 27, 2001	11,862.41	11,948.20	11,706.47	11,798.08	11,798.08	-
Jul 26, 2001	11,914.34	11,962.73	11,822.77	11,858.56	11,858.56	-
Jul 25, 2001	11,823.10	12,054.30	11,760.97	11,891.61	11,891.61	-
Jul 24, 2001	11,608.86	11,883.25	11,562.38	11,883.25	11,883.25	-
Jul 23, 2001	11,902.23	11,902.23	11,531.68	11,609.63	11,609.63	-
Jul 19, 2001	11,898.11	11,980.25	11,863.12	11,908.39	11,908.39	-
Jul 18, 2001	12,121.41	12,135.31	11,847.73	11,892.58	11,892.58	-
Jul 17, 2001	12,215.47	12,224.71	12,102.94	12,128.57	12,128.57	-
Jul 16, 2001	12,408.39	12,408.39	12,263.45	12,343.37	12,343.37	-
Jul 13, 2001	12,417.56	12,444.56	12,294.04	12,355.15	12,355.15	-
Jul 12, 2001	12,133.05	12,407.95	12,133.05	12,407.95	12,407.95	-
Jul 11, 2001	12,178.25	12,178.25	12,005.11	12,005.11	12,005.11	-
Jul 10, 2001	12,247.94	12,382.29	12,143.94	12,300.41	12,300.41	-
Jul 9, 2001	12,191.31	12,239.68	12,029.20	12,239.68	12,239.68	-
Jul 6, 2001	12,499.30	12,499.30	12,289.61	12,306.08	12,306.08	-
Jul 5, 2001	12,563.44	12,676.83	12,515.51	12,607.30	12,607.30	-
Jul 4, 2001	12,801.46	12,801.46	12,584.99	12,629.02	12,629.02	-
Jul 3, 2001	12,855.50	12,922.15	12,747.05	12,817.41	12,817.41	-
Jul 2, 2001	12,929.66	12,929.66	12,629.51	12,751.18	12,751.18	-
Jun 29, 2001	12,843.95	12,985.21	12,819.46	12,969.05	12,969.05	-
Jun 28, 2001	12,853.65	12,876.56	12,567.26	12,679.88	12,679.88	-
Jun 27, 2001	12,936.52	12,987.85	12,828.98	12,828.98	12,828.98	-
Jun 26, 2001	12,856.15	13,026.80	12,837.80	12,978.82	12,978.82	-
Jun 25, 2001	13,052.96	13,073.49	12,823.45	12,896.47	12,896.47	-
Jun 22, 2001	13,041.89	13,079.11	12,940.58	13,044.61	13,044.61	-
Jun 21, 2001	12,776.76	13,005.46	12,727.55	12,962.43	12,962.43	-
Jun 20, 2001	12,575.35	12,762.09	12,512.13	12,674.64	12,674.64	-
Jun 19, 2001	12,734.13	12,912.92	12,511.66	12,574.26	12,574.26	-
Jun 18, 2001	12,766.38	12,787.23	12,656.58	12,697.79	12,697.79	-
Jun 15, 2001	12,722.38	12,797.87	12,578.78	12,790.38	12,790.38	-
Jun 14, 2001	12,826.18	12,935.07	12,804.03	12,846.66	12,846.66	-
Jun 13, 2001	12,883.51	12,970.12	12,803.42	12,823.45	12,823.45	-
Jun 12, 2001	13,111.64	13,164.19	12,840.10	12,840.10	12,840.10	-
Jun 11, 2001	13,413.10	13,447.39	13,224.99	13,226.48	13,226.48	-
Jun 8, 2001	13,324.25	13,510.70	13,320.37	13,430.22	13,430.22	-
Jun 7, 2001	13,122.58	13,300.50	13,050.17	13,277.51	13,277.51	-
Jun 6, 2001	13,289.59	13,313.14	13,127.62	13,174.84	13,174.84	-
Jun 5, 2001	13,232.52	13,256.40	12,984.07	13,182.00	13,182.00	-
Jun 4, 2001	13,294.21	13,312.35	13,213.65	13,312.35	13,312.35	-
Jun 1, 2001	13,365.08	13,394.40	13,244.90	13,261.84	13,261.84	-
May 31, 2001	13,394.75	13,419.94	13,216.57	13,262.14	13,262.14	-
May 30, 2001	13,680.77	13,680.77	13,468.73	13,493.35	13,493.35	-
May 29, 2001	13,697.61	13,836.40	13,697.61	13,773.89	13,773.89	-
May 28, 2001	13,732.10	13,820.42	13,701.83	13,737.77	13,737.77	-
May 25, 2001	13,869.53	13,958.35	13,758.66	13,765.92	13,765.92	-
May 24, 2001	13,914.32	13,941.44	13,801.46	13,895.79	13,895.79	-
May 23, 2001	14,012.19	14,205.09	13,990.32	14,067.70	14,067.70	-
May 22, 2001	14,271.70	14,345.42	14,091.19	14,091.19	14,091.19	-
May 21, 2001	13,938.78	14,214.21	13,938.78	14,176.83	14,176.83	-
May 18, 2001	13,931.62	14,067.73	13,877.77	13,877.77	13,877.77	-
May 17, 2001	13,845.49	13,975.12	13,725.25	13,910.67	13,910.67	-
May 16, 2001	14,050.63	14,050.63	13,694.27	13,694.27	13,694.27	-
May 15, 2001	13,829.30	14,103.06	13,806.05	14,054.03	14,054.03	-
May 14, 2001	14,041.79	14,041.79	13,828.70	13,873.02	13,873.02	-
May 11, 2001	14,055.09	14,178.32	14,043.92	14,043.92	14,043.92	-
May 10, 2001	14,035.50	14,197.09	14,015.70	14,017.79	14,017.79	-
May 9, 2001	14,235.30	14,235.30	13,957.81	14,084.85	14,084.85	-
May 8, 2001	14,420.17	14,420.17	14,227.37	14,289.05	14,289.05	-
May 7, 2001	14,384.14	14,556.11	14,184.85	14,529.41	14,529.41	-
May 2, 2001	14,441.39	14,444.84	14,296.54	14,421.64	14,421.64	-
May 1, 2001	14,096.32	14,425.46	14,096.32	14,425.46	14,425.46	-
Apr 27, 2001	14,036.26	14,065.48	13,795.05	13,934.32	13,934.32	-
Apr 26, 2001	13,968.93	14,084.55	13,957.63	13,973.03	13,973.03	-
Apr 25, 2001	13,799.29	13,920.67	13,769.58	13,827.50	13,827.50	-
Apr 24, 2001	13,628.10	13,762.95	13,403.27	13,743.18	13,743.18	-
Apr 23, 2001	13,837.19	14,051.97	13,639.11	13,715.60	13,715.60	-
Apr 20, 2001	13,855.03	13,999.58	13,686.66	13,765.67	13,765.67	-
Apr 19, 2001	13,789.47	14,099.49	13,789.47	13,868.28	13,868.28	-
Apr 18, 2001	13,170.09	13,705.86	13,170.09	13,641.79	13,641.79	-
Apr 17, 2001	13,179.33	13,203.61	13,019.60	13,067.09	13,067.09	-
Apr 16, 2001	13,338.92	13,451.02	13,217.64	13,254.89	13,254.89	-
Apr 13, 2001	13,454.87	13,578.64	13,291.20	13,385.72	13,385.72	-
Apr 12, 2001	13,205.06	13,452.60	13,126.21	13,352.44	13,352.44	-
Apr 11, 2001	12,784.64	13,208.65	12,724.47	13,174.93	13,174.93	-
Apr 10, 2001	12,847.89	12,893.85	12,579.56	12,620.27	12,620.27	-
Apr 9, 2001	13,304.36	13,304.36	12,841.76	12,841.76	12,841.76	-
Apr 6, 2001	13,517.70	13,674.58	13,284.79	13,383.76	13,383.76	-
Apr 5, 2001	13,344.20	13,555.46	13,323.16	13,381.38	13,381.38	-
Apr 4, 2001	13,043.18	13,242.78	12,874.76	13,242.78	13,242.78	-
Apr 3, 2001	12,970.67	13,357.96	12,970.67	13,124.47	13,124.47	-
Apr 2, 2001	13,057.65	13,089.47	12,781.34	12,937.86	12,937.86	-
Mar 30, 2001	13,203.00	13,457.90	12,992.45	12,999.70	12,999.70	-
Mar 29, 2001	13,620.07	13,620.07	13,072.36	13,072.36	13,072.36	-
Mar 28, 2001	13,726.48	13,867.58	13,567.71	13,765.51	13,765.51	-
Mar 27, 2001	13,766.90	13,829.47	13,536.53	13,638.33	13,638.33	-
Mar 26, 2001	13,309.72	13,862.31	13,296.98	13,862.31	13,862.31	-
Mar 23, 2001	12,866.02	13,242.72	12,866.02	13,214.54	13,214.54	-
Mar 22, 2001	12,982.53	13,237.33	12,853.97	12,853.97	12,853.97	-
Mar 21, 2001	12,184.32	13,103.94	12,100.97	13,103.94	13,103.94	-
Mar 19, 2001	12,183.98	12,544.68	12,143.67	12,190.97	12,190.97	-
Mar 16, 2001	12,169.65	12,374.45	12,071.49	12,232.98	12,232.98	-
Mar 15, 2001	11,685.64	12,152.83	11,433.88	12,152.83	12,152.83	-
Mar 14, 2001	11,912.61	12,004.38	11,793.27	11,843.59	11,843.59	-
Mar 13, 2001	12,044.78	12,044.78	11,710.33	11,819.70	11,819.70	-
Mar 12, 2001	12,509.67	12,509.67	12,171.37	12,171.37	12,171.37	-
Mar 9, 2001	12,549.19	12,667.21	12,500.51	12,627.90	12,627.90	-
Mar 8, 2001	12,694.22	12,756.97	12,584.10	12,650.56	12,650.56	-
Mar 7, 2001	12,748.56	12,824.19	12,539.75	12,723.89	12,723.89	-
Mar 6, 2001	12,402.89	12,687.74	12,351.14	12,687.74	12,687.74	-
Mar 5, 2001	12,285.46	12,389.09	12,133.90	12,322.16	12,322.16	-
Mar 2, 2001	12,594.46	12,594.46	12,261.80	12,261.80	12,261.80	-
Mar 1, 2001	12,811.52	12,844.35	12,528.50	12,681.66	12,681.66	-
Feb 28, 2001	12,987.50	13,040.31	12,784.17	12,883.54	12,883.54	-
Feb 27, 2001	13,232.86	13,262.22	13,041.33	13,059.86	13,059.86	-
Feb 26, 2001	13,255.29	13,315.86	13,170.99	13,201.14	13,201.14	-
Feb 23, 2001	13,054.46	13,272.81	13,048.54	13,246.00	13,246.00	-
Feb 22, 2001	13,041.72	13,125.34	12,861.33	13,073.36	13,073.36	-
Feb 21, 2001	13,181.50	13,185.23	13,084.55	13,100.08	13,100.08	-
Feb 20, 2001	13,092.36	13,248.36	13,073.24	13,248.36	13,248.36	-
Feb 19, 2001	13,060.20	13,137.10	12,950.74	13,119.59	13,119.59	-
Feb 16, 2001	13,348.72	13,349.08	13,166.46	13,175.49	13,175.49	-
Feb 15, 2001	13,273.91	13,416.55	13,273.67	13,327.39	13,327.39	-
Feb 14, 2001	13,179.27	13,405.52	13,119.34	13,284.06	13,284.06	-
Feb 13, 2001	13,431.72	13,461.11	13,247.95	13,274.70	13,274.70	-
Feb 9, 2001	13,140.61	13,460.39	13,135.02	13,422.83	13,422.83	-
Feb 8, 2001	13,336.34	13,336.34	12,966.83	13,138.23	13,138.23	-
Feb 7, 2001	13,273.93	13,373.78	13,268.61	13,366.01	13,366.01	-
Feb 6, 2001	13,316.25	13,379.44	13,240.37	13,269.85	13,269.85	-
Feb 5, 2001	13,588.64	13,588.64	13,367.91	13,385.52	13,385.52	-
Feb 2, 2001	13,764.69	13,862.29	13,703.63	13,703.63	13,703.63	-
Feb 1, 2001	13,740.92	13,779.55	13,667.93	13,779.55	13,779.55	-
Jan 31, 2001	13,855.74	13,855.74	13,726.51	13,843.55	13,843.55	-
Jan 30, 2001	13,885.27	13,910.71	13,713.55	13,826.65	13,826.65	-
Jan 29, 2001	13,724.26	13,908.40	13,721.86	13,845.28	13,845.28	-
Jan 26, 2001	13,726.98	13,750.23	13,626.05	13,696.06	13,696.06	-
Jan 25, 2001	13,879.83	13,879.83	13,730.17	13,803.38	13,803.38	-
Jan 24, 2001	14,020.61	14,034.11	13,857.83	13,893.58	13,893.58	-
Jan 23, 2001	13,966.64	14,060.23	13,913.10	13,984.66	13,984.66	-
Jan 22, 2001	14,010.07	14,039.40	13,841.03	14,032.42	14,032.42	-
Jan 19, 2001	13,956.34	14,186.62	13,947.92	13,989.12	13,989.12	-
Jan 18, 2001	13,734.79	13,931.91	13,723.21	13,873.92	13,873.92	-
Jan 17, 2001	13,593.83	13,688.90	13,476.55	13,667.63	13,667.63	-
Jan 16, 2001	13,561.73	13,598.20	13,442.09	13,584.45	13,584.45	-
Jan 15, 2001	13,450.28	13,573.55	13,441.52	13,506.23	13,506.23	-
Jan 12, 2001	13,246.20	13,451.95	13,246.20	13,347.74	13,347.74	-
Jan 11, 2001	13,433.09	13,436.61	13,123.81	13,201.07	13,201.07	-
Jan 10, 2001	13,593.16	13,593.16	13,349.15	13,432.65	13,432.65	-
Jan 9, 2001	13,732.85	13,732.85	13,460.82	13,610.51	13,610.51	-
Jan 5, 2001	13,763.22	13,947.06	13,725.46	13,867.61	13,867.61	-
Jan 4, 2001	13,898.09	13,990.57	13,667.68	13,691.49	13,691.49	-
Dec 29, 2000	13,899.49	13,966.82	13,781.12	13,785.69	13,785.69	-
Dec 28, 2000	13,966.95	13,990.27	13,866.18	13,946.96	13,946.96	-
Dec 27, 2000	13,935.26	13,981.49	13,797.74	13,981.49	13,981.49	-
Dec 26, 2000	13,878.52	14,019.73	13,794.43	14,007.85	14,007.85	-
Dec 25, 2000	13,597.57	13,931.61	13,597.57	13,931.61	13,931.61	-
Dec 22, 2000	13,469.99	13,517.23	13,338.11	13,427.08	13,427.08	-
Dec 21, 2000	13,768.03	13,780.71	13,182.51	13,423.21	13,423.21	-
Dec 20, 2000	14,052.62	14,082.64	13,801.98	13,914.43	13,914.43	-
Dec 19, 2000	14,461.64	14,461.64	14,132.37	14,132.37	14,132.37	-
Dec 18, 2000	14,462.35	14,566.21	14,384.60	14,483.90	14,483.90	-
Dec 15, 2000	14,832.39	14,832.39	14,552.29	14,552.29	14,552.29	-
Dec 14, 2000	15,097.00	15,117.69	14,883.35	14,927.19	14,927.19	-
Dec 13, 2000	15,086.25	15,273.40	14,989.85	15,168.68	15,168.68	-
Dec 12, 2000	15,097.29	15,270.89	15,071.70	15,114.64	15,114.64	-
Dec 11, 2000	14,775.93	15,051.34	14,775.93	15,015.70	15,015.70	-
Dec 8, 2000	14,663.86	14,769.44	14,622.83	14,696.51	14,696.51	-
Dec 7, 2000	14,825.62	14,834.42	14,720.36	14,720.36	14,720.36	-
Dec 6, 2000	14,842.95	15,109.64	14,842.95	14,889.37	14,889.37	-
Dec 5, 2000	15,068.97	15,068.97	14,695.05	14,695.05	14,695.05	-
Dec 4, 2000	14,922.67	15,067.19	14,899.09	14,954.73	14,954.73	-
Dec 1, 2000	14,600.53	14,984.37	14,596.39	14,835.33	14,835.33	-
Nov 30, 2000	14,449.74	14,683.50	14,385.16	14,648.51	14,648.51	-
Nov 29, 2000	14,606.36	14,606.36	14,438.56	14,507.64	14,507.64	-
Nov 28, 2000	14,664.88	14,788.41	14,573.27	14,658.87	14,658.87	-
Nov 27, 2000	14,422.25	14,746.88	14,412.43	14,720.39	14,720.39	-
Nov 24, 2000	14,247.31	14,430.11	14,229.65	14,315.35	14,315.35	-
Nov 22, 2000	14,420.04	14,464.00	14,172.64	14,301.31	14,301.31	-
Nov 21, 2000	14,413.13	14,414.59	14,211.03	14,408.46	14,408.46	-
Nov 20, 2000	14,510.39	14,577.73	14,450.63	14,531.65	14,531.65	-
Nov 17, 2000	14,510.22	14,601.17	14,420.36	14,544.30	14,544.30	-
Nov 16, 2000	14,852.24	14,857.48	14,551.66	14,587.03	14,587.03	-
Nov 15, 2000	14,812.39	14,958.33	14,769.26	14,799.14	14,799.14	-
Nov 14, 2000	14,680.54	14,685.02	14,549.73	14,660.04	14,660.04	-
Nov 13, 2000	14,824.71	14,824.71	14,461.16	14,664.64	14,664.64	-
Nov 10, 2000	14,952.18	15,015.19	14,873.52	14,988.54	14,988.54	-
Nov 9, 2000	15,270.16	15,270.16	14,997.91	15,060.05	15,060.05	-
Nov 8, 2000	15,256.16	15,602.39	15,219.11	15,399.64	15,399.64	-
Nov 7, 2000	15,356.94	15,422.15	15,259.78	15,340.33	15,340.33	-
Nov 6, 2000	14,904.29	15,371.44	14,887.36	15,371.44	15,371.44	-
Nov 2, 2000	14,857.36	14,961.69	14,767.96	14,837.78	14,837.78	-
Nov 1, 2000	14,557.45	14,888.03	14,557.45	14,872.39	14,872.39	-
Oct 31, 2000	14,475.98	14,566.05	14,333.16	14,539.60	14,539.60	-
Oct 30, 2000	14,607.02	14,715.66	14,425.22	14,464.56	14,464.56	-
Oct 27, 2000	14,852.79	14,989.41	14,582.20	14,582.20	14,582.20	-
Oct 26, 2000	14,787.38	14,858.43	14,577.20	14,858.43	14,858.43	-
Oct 25, 2000	15,108.46	15,108.46	14,840.47	14,840.47	14,840.47	-
Oct 24, 2000	15,100.08	15,229.46	15,066.60	15,148.19	15,148.19	-
Oct 23, 2000	15,197.93	15,224.81	15,035.24	15,097.96	15,097.96	-
Oct 20, 2000	14,842.81	15,314.97	14,842.81	15,198.73	15,198.73	-
Oct 19, 2000	14,901.11	15,027.13	14,707.88	14,811.08	14,811.08	-
Oct 18, 2000	15,324.35	15,324.35	14,832.97	14,872.48	14,872.48	-
Oct 17, 2000	15,526.99	15,545.06	15,340.22	15,340.22	15,340.22	-
Oct 16, 2000	15,366.81	15,688.17	15,366.81	15,512.32	15,512.32	-
Oct 13, 2000	15,516.15	15,516.15	15,101.64	15,330.31	15,330.31	-
Oct 12, 2000	15,491.80	15,580.32	15,392.74	15,550.64	15,550.64	-
Oct 11, 2000	15,795.15	15,795.15	15,424.71	15,513.57	15,513.57	-
Oct 10, 2000	15,958.12	15,958.12	15,792.36	15,827.72	15,827.72	-
Oct 6, 2000	16,084.05	16,084.05	15,884.65	15,994.24	15,994.24	-
Oct 5, 2000	16,157.20	16,192.78	16,052.12	16,099.26	16,099.26	-
Oct 4, 2000	15,906.18	16,153.67	15,808.66	16,149.08	16,149.08	-
Oct 3, 2000	15,905.25	15,956.45	15,779.54	15,912.09	15,912.09	-
Oct 2, 2000	15,735.71	15,902.51	15,514.04	15,902.51	15,902.51	-
Sep 29, 2000	15,663.71	15,898.07	15,663.71	15,747.26	15,747.26	-
Sep 28, 2000	15,642.84	15,888.35	15,625.87	15,626.96	15,626.96	-
Sep 27, 2000	15,907.19	15,907.19	15,621.88	15,639.95	15,639.95	-
Sep 26, 2000	15,992.86	16,038.07	15,905.37	15,928.62	15,928.62	-
Sep 25, 2000	15,850.56	16,144.19	15,850.56	15,992.90	15,992.90	-
Sep 22, 2000	16,268.94	16,270.42	15,785.63	15,818.25	15,818.25	-
Sep 21, 2000	16,422.49	16,460.49	16,290.79	16,311.05	16,311.05	-
Sep 20, 2000	16,146.04	16,523.27	16,146.04	16,458.31	16,458.31	-
Sep 19, 2000	16,013.33	16,124.19	15,774.72	16,124.19	16,124.19	-
Sep 18, 2000	16,174.92	16,174.92	15,965.71	16,061.16	16,061.16	-
Sep 14, 2000	16,208.33	16,311.04	16,144.11	16,213.28	16,213.28	-
Sep 13, 2000	16,080.57	16,306.40	16,080.57	16,190.52	16,190.52	-
Sep 12, 2000	16,111.97	16,133.19	15,885.32	16,040.23	16,040.23	-
Sep 11, 2000	16,467.69	16,477.53	16,089.00	16,130.90	16,130.90	-
Sep 8, 2000	16,370.23	16,540.92	16,239.26	16,501.55	16,501.55	-
Sep 7, 2000	16,394.39	16,397.10	16,243.18	16,300.46	16,300.46	-
Sep 6, 2000	16,433.85	16,531.81	16,364.95	16,399.87	16,399.87	-
Sep 5, 2000	16,677.79	16,712.33	16,401.28	16,452.27	16,452.27	-
Sep 4, 2000	16,764.33	16,883.31	16,661.48	16,688.21	16,688.21	-
Sep 1, 2000	16,915.04	17,018.52	16,700.36	16,739.78	16,739.78	-
Aug 31, 2000	16,918.03	17,056.54	16,769.49	16,861.26	16,861.26	-
Aug 30, 2000	17,131.36	17,131.36	16,895.36	16,901.67	16,901.67	-
Aug 29, 2000	17,165.91	17,210.80	17,004.01	17,141.75	17,141.75	-
Aug 28, 2000	16,895.55	17,209.16	16,840.51	17,181.12	17,181.12	-
Aug 25, 2000	16,718.54	16,926.22	16,603.69	16,911.33	16,911.33	-
Aug 24, 2000	16,433.36	16,778.02	16,433.36	16,670.82	16,670.82	-
Aug 23, 2000	16,446.47	16,544.80	16,351.42	16,436.65	16,436.65	-
Aug 22, 2000	16,075.52	16,454.74	15,985.20	16,454.74	16,454.74	-
Aug 21, 2000	16,249.94	16,257.34	15,945.92	16,040.18	16,040.18	-
Aug 18, 2000	16,156.64	16,280.49	16,118.89	16,280.49	16,280.49	-
Aug 17, 2000	16,356.14	16,356.14	16,079.74	16,161.03	16,161.03	-
Aug 16, 2000	16,300.49	16,409.13	16,249.94	16,356.03	16,356.03	-
Aug 15, 2000	16,181.50	16,309.50	16,131.48	16,298.29	16,298.29	-
Aug 14, 2000	16,109.95	16,227.35	16,055.07	16,153.91	16,153.91	-
Aug 11, 2000	16,008.06	16,125.66	15,888.56	16,117.50	16,117.50	-
Aug 10, 2000	16,050.87	16,053.61	15,946.60	15,975.65	15,975.65	-
Aug 9, 2000	15,873.42	16,034.60	15,778.86	16,034.60	16,034.60	-
Aug 8, 2000	16,044.81	16,073.20	15,755.22	15,820.11	15,820.11	-
Aug 7, 2000	15,666.81	16,039.40	15,666.81	16,002.71	16,002.71	-
Aug 4, 2000	15,799.99	15,897.25	15,557.33	15,667.36	15,667.36	-
Aug 3, 2000	16,185.72	16,185.72	15,725.98	15,814.44	15,814.44	-
Aug 2, 2000	16,118.80	16,211.55	16,054.66	16,206.19	16,206.19	-
Aug 1, 2000	15,784.60	16,099.67	15,773.72	16,099.67	16,099.67	-
Jul 31, 2000	15,821.31	15,854.66	15,394.71	15,727.49	15,727.49	-
Jul 28, 2000	16,134.19	16,134.19	15,815.53	15,838.57	15,838.57	-
Jul 27, 2000	16,457.70	16,457.70	16,027.34	16,182.01	16,182.01	-
Jul 26, 2000	16,553.57	16,563.71	16,400.22	16,502.61	16,502.61	-
Jul 25, 2000	16,506.15	16,573.59	16,341.52	16,573.59	16,573.59	-
Jul 24, 2000	16,767.20	16,767.20	16,370.50	16,547.12	16,547.12	-
Jul 21, 2000	17,025.66	17,098.74	16,800.59	16,811.49	16,811.49	-
Jul 19, 2000	16,905.34	17,015.47	16,703.01	16,983.57	16,983.57	-
Jul 18, 2000	17,261.08	17,349.59	16,834.02	16,945.07	16,945.07	-
Jul 17, 2000	17,188.98	17,476.86	17,150.17	17,286.83	17,286.83	-
Jul 14, 2000	17,136.70	17,176.20	17,019.50	17,142.90	17,142.90	-
Jul 13, 2000	17,348.34	17,348.34	17,009.65	17,036.90	17,036.90	-
Jul 12, 2000	17,519.04	17,541.98	17,210.18	17,342.13	17,342.13	-
Jul 11, 2000	17,567.50	17,573.69	17,436.58	17,504.36	17,504.36	-
Jul 10, 2000	17,421.56	17,594.66	17,421.56	17,572.68	17,572.68	-
Jul 7, 2000	17,290.46	17,483.47	17,290.46	17,398.24	17,398.24	-
Jul 6, 2000	17,402.71	17,402.71	17,154.58	17,282.37	17,282.37	-
Jul 5, 2000	17,473.76	17,576.28	17,364.70	17,435.95	17,435.95	-
Jul 4, 2000	17,655.57	17,661.11	17,434.07	17,470.15	17,470.15	-
Jul 3, 2000	17,451.65	17,636.67	17,451.65	17,614.66	17,614.66	-
Jun 30, 2000	17,482.09	17,510.07	17,305.81	17,411.05	17,411.05	-
Jun 29, 2000	17,448.35	17,511.32	17,383.01	17,475.90	17,475.90	-
Jun 28, 2000	17,289.31	17,421.07	17,230.04	17,370.17	17,370.17	-
Jun 27, 2000	16,969.48	17,285.47	16,969.48	17,279.06	17,279.06	-
Jun 26, 2000	16,927.27	16,975.07	16,761.59	16,925.40	16,925.40	-
Jun 23, 2000	17,055.67	17,214.47	16,899.00	16,963.21	16,963.21	-
Jun 22, 2000	17,228.85	17,364.26	17,092.44	17,106.01	17,106.01	-
Jun 21, 2000	16,922.25	17,212.38	16,854.21	17,210.08	17,210.08	-
Jun 20, 2000	16,645.99	16,907.55	16,645.99	16,907.55	16,907.55	-
Jun 19, 2000	16,382.11	16,627.54	16,359.96	16,591.35	16,591.35	-
Jun 16, 2000	16,358.71	16,480.08	16,289.92	16,318.31	16,318.31	-
Jun 15, 2000	16,635.24	16,635.24	16,334.96	16,338.70	16,338.70	-
Jun 14, 2000	16,920.21	16,920.21	16,477.98	16,654.42	16,654.42	-
Jun 13, 2000	16,950.93	16,950.93	16,768.86	16,914.95	16,914.95	-
Jun 12, 2000	16,876.68	17,018.64	16,791.87	16,980.61	16,980.61	-
Jun 9, 2000	17,004.72	17,004.72	16,785.77	16,861.91	16,861.91	-
Jun 8, 2000	17,177.45	17,250.83	16,979.30	17,004.34	17,004.34	-
Jun 7, 2000	17,134.14	17,206.98	17,019.25	17,144.96	17,144.96	-
Jun 6, 2000	17,163.39	17,207.15	17,064.92	17,170.08	17,170.08	-
Jun 5, 2000	16,842.04	17,261.87	16,842.04	17,201.79	17,201.79	-
Jun 2, 2000	16,682.25	16,941.42	16,682.25	16,800.06	16,800.06	-
Jun 1, 2000	16,320.08	16,694.30	16,320.08	16,694.30	16,694.30	-
May 31, 2000	16,274.14	16,538.67	16,224.06	16,332.45	16,332.45	-
May 30, 2000	16,275.96	16,485.54	16,210.04	16,228.90	16,228.90	-
May 29, 2000	16,028.76	16,245.44	16,028.76	16,245.44	16,245.44	-
May 26, 2000	16,219.02	16,219.02	15,870.25	16,008.14	16,008.14	-
May 25, 2000	16,090.36	16,374.06	16,090.36	16,247.82	16,247.82	-
May 24, 2000	16,237.88	16,261.33	15,876.34	16,044.44	16,044.44	-
May 23, 2000	16,345.26	16,493.70	16,169.93	16,318.73	16,318.73	-
May 22, 2000	16,802.66	16,802.66	16,174.40	16,386.01	16,386.01	-
May 19, 2000	16,960.29	16,960.29	16,572.05	16,858.17	16,858.17	-
May 18, 2000	17,365.09	17,365.09	16,971.82	17,031.63	17,031.63	-
May 17, 2000	17,588.81	17,691.39	17,348.88	17,404.03	17,404.03	-
May 16, 2000	17,342.84	17,558.51	17,283.52	17,551.25	17,551.25	-
May 15, 2000	17,396.45	17,396.45	17,192.71	17,313.69	17,313.69	-
May 12, 2000	16,963.87	17,362.20	16,963.87	17,357.86	17,357.86	-
May 11, 2000	17,605.65	17,605.65	16,779.42	16,882.46	16,882.46	-
May 10, 2000	17,799.21	17,803.44	17,393.59	17,701.47	17,701.47	-
May 9, 2000	18,152.37	18,152.37	17,804.04	17,844.54	17,844.54	-
May 8, 2000	18,465.71	18,475.45	18,189.80	18,199.96	18,199.96	-
May 2, 2000	18,497.52	18,586.16	18,428.92	18,439.36	18,439.36	-
May 1, 2000	17,979.25	18,403.08	17,979.25	18,403.08	18,403.08	-
Apr 28, 2000	18,035.54	18,137.01	17,926.43	17,973.70	17,973.70	-
Apr 27, 2000	18,122.70	18,245.44	18,012.41	18,019.17	18,019.17	-
Apr 26, 2000	18,326.90	18,439.18	17,948.36	18,134.31	18,134.31	-
Apr 25, 2000	18,433.30	18,630.30	18,176.83	18,272.33	18,272.33	-
Apr 24, 2000	18,247.48	18,987.34	18,247.48	18,480.15	18,480.15	-
Apr 21, 2000	19,050.68	19,269.06	18,091.10	18,252.68	18,252.68	-
Apr 20, 2000	19,041.53	19,382.44	18,959.32	18,959.32	18,959.32	-
Apr 19, 2000	18,998.06	19,192.63	18,794.48	19,086.62	19,086.62	-
Apr 18, 2000	19,089.00	19,330.40	18,547.38	18,969.52	18,969.52	-
Apr 17, 2000	20,341.50	20,341.50	18,603.87	19,008.64	19,008.64	-
Apr 14, 2000	20,456.48	20,604.37	20,330.89	20,434.68	20,434.68	-
Apr 13, 2000	20,736.40	20,736.40	20,385.16	20,526.42	20,526.42	-
Apr 12, 2000	20,475.96	20,833.21	20,436.74	20,833.21	20,833.21	-
Apr 11, 2000	20,544.40	20,656.87	20,516.94	20,522.52	20,522.52	-
Apr 10, 2000	20,368.81	20,640.11	20,368.81	20,619.06	20,619.06	-
Apr 7, 2000	20,269.59	20,463.67	20,252.81	20,252.81	20,252.81	-
Apr 6, 2000	20,476.23	20,556.97	20,171.62	20,223.61	20,223.61	-
Apr 5, 2000	20,546.60	20,654.63	20,311.79	20,462.77	20,462.77	-
Apr 4, 2000	20,747.82	20,747.82	20,536.33	20,594.93	20,594.93	-
Apr 3, 2000	20,327.79	20,726.99	20,271.92	20,726.99	20,726.99	-
Mar 31, 2000	20,371.07	20,550.10	20,259.35	20,337.32	20,337.32	-
Mar 30, 2000	20,706.45	20,809.79	20,439.44	20,441.50	20,441.50	-
Mar 29, 2000	20,406.56	20,809.18	20,406.56	20,706.65	20,706.65	-
Mar 28, 2000	20,273.68	20,388.18	20,014.08	20,374.34	20,374.34	-
Mar 27, 2000	19,976.14	20,295.69	19,880.11	20,281.03	20,281.03	-
Mar 24, 2000	19,752.16	20,012.41	19,697.57	19,958.08	19,958.08	-
Mar 23, 2000	19,749.51	19,762.30	19,568.77	19,704.60	19,704.60	-
Mar 22, 2000	19,612.23	19,734.43	19,602.88	19,733.59	19,733.59	-
Mar 21, 2000	19,598.53	19,602.36	19,455.11	19,602.36	19,602.36	-
Mar 17, 2000	19,335.60	19,573.48	19,335.60	19,566.32	19,566.32	-
Mar 16, 2000	19,095.63	19,313.18	18,892.26	19,253.23	19,253.23	-
Mar 15, 2000	19,120.06	19,120.06	18,765.88	19,078.60	19,078.60	-
Mar 14, 2000	19,139.57	19,335.22	18,956.25	19,141.84	19,141.84	-
Mar 13, 2000	19,731.50	19,760.35	19,060.08	19,189.93	19,189.93	-
Mar 10, 2000	19,734.84	19,982.44	19,686.50	19,750.40	19,750.40	-
Mar 9, 2000	19,751.72	19,885.54	19,614.82	19,662.33	19,662.33	-
Mar 8, 2000	19,856.37	19,856.37	19,692.04	19,766.80	19,766.80	-
Mar 7, 2000	19,802.54	19,944.24	19,704.23	19,944.24	19,944.24	-
Mar 6, 2000	20,041.48	20,160.03	19,742.58	19,796.35	19,796.35	-
Mar 3, 2000	20,023.04	20,034.60	19,859.42	19,927.54	19,927.54	-
Mar 2, 2000	20,097.59	20,202.96	19,903.29	20,065.11	20,065.11	-
Mar 1, 2000	20,030.08	20,165.51	20,007.64	20,081.67	20,081.67	-
Feb 29, 2000	19,761.52	19,978.75	19,747.02	19,959.52	19,959.52	-
Feb 28, 2000	19,783.44	19,904.86	19,713.86	19,720.10	19,720.10	-
Feb 25, 2000	19,623.38	19,817.88	19,539.00	19,817.88	19,817.88	-
Feb 24, 2000	19,616.26	19,698.95	19,558.04	19,571.44	19,571.44	-
Feb 23, 2000	19,439.17	19,527.79	19,373.04	19,519.55	19,519.55	-
Feb 22, 2000	19,553.62	19,712.37	19,353.40	19,390.58	19,390.58	-
Feb 21, 2000	19,736.15	19,763.51	19,543.75	19,543.75	19,543.75	-
Feb 18, 2000	19,852.18	19,862.94	19,670.05	19,789.03	19,789.03	-
Feb 17, 2000	19,646.37	19,803.69	19,518.08	19,791.40	19,791.40	-
Feb 16, 2000	19,418.56	19,612.60	19,300.14	19,599.18	19,599.18	-
Feb 15, 2000	19,587.82	19,689.16	19,331.05	19,367.83	19,367.83	-
Feb 14, 2000	19,698.57	19,748.42	19,556.46	19,556.46	19,556.46	-
Feb 10, 2000	19,915.53	19,915.56	19,710.02	19,710.02	19,710.02	-
Feb 9, 2000	19,930.41	20,046.14	19,925.64	20,007.77	20,007.77	-
Feb 8, 2000	19,955.30	19,983.44	19,834.81	19,868.88	19,868.88	-
Feb 7, 2000	19,832.76	19,948.60	19,780.56	19,945.43	19,945.43	-
Feb 4, 2000	19,866.19	20,011.91	19,752.12	19,763.13	19,763.13	-
Feb 3, 2000	19,648.35	19,878.83	19,648.35	19,786.42	19,786.42	-
Feb 2, 2000	19,522.33	19,860.26	19,522.33	19,578.91	19,578.91	-
Feb 1, 2000	19,536.68	19,553.68	19,266.96	19,423.38	19,423.38	-
Jan 31, 2000	19,375.11	19,539.70	19,224.47	19,539.70	19,539.70	-
Jan 28, 2000	19,261.01	19,595.83	19,237.49	19,434.78	19,434.78	-
Jan 27, 2000	19,125.62	19,238.08	18,971.68	19,209.72	19,209.72	-
Jan 26, 2000	18,982.84	19,145.90	18,982.84	19,111.19	19,111.19	-
Jan 25, 2000	19,004.39	19,131.19	18,815.37	18,895.53	18,895.53	-
Jan 24, 2000	18,878.46	19,124.57	18,877.13	19,056.71	19,056.71	-
Jan 21, 2000	18,994.89	18,994.89	18,713.17	18,878.09	18,878.09	-
Jan 20, 2000	18,930.26	19,167.03	18,921.11	19,008.01	19,008.01	-
Jan 19, 2000	19,181.87	19,181.87	18,897.75	18,897.75	18,897.75	-
Jan 18, 2000	19,412.47	19,412.47	19,145.17	19,196.57	19,196.57	-
Jan 17, 2000	19,025.62	19,442.58	19,025.62	19,437.23	19,437.23	-
Jan 14, 2000	18,882.99	19,058.02	18,733.83	18,956.55	18,956.55	-
Jan 13, 2000	18,667.18	18,845.03	18,667.18	18,833.29	18,833.29	-
Jan 12, 2000	18,780.17	18,811.87	18,626.92	18,677.42	18,677.42	-
Jan 11, 2000	18,246.10	18,887.56	18,246.10	18,850.92	18,850.92	-
Jan 7, 2000	18,194.05	18,285.73	18,068.10	18,193.41	18,193.41	-
Jan 6, 2000	18,574.01	18,582.74	18,168.27	18,168.27	18,168.27	-
Jan 5, 2000	19,003.51	19,003.51	18,221.82	18,542.55	18,542.55	-
Jan 4, 2000	18,937.45	19,187.61	18,937.45	19,002.86	19,002.86	-
Dec 30, 1999	18,793.55	18,960.33	18,722.51	18,934.34	18,934.34	-
Dec 29, 1999	18,777.85	18,886.04	18,729.08	18,810.58	18,810.58	-
Dec 28, 1999	18,545.41	18,816.70	18,480.79	18,783.52	18,783.52	-
Dec 27, 1999	18,596.49	18,666.62	18,472.60	18,546.90	18,546.90	-
Dec 24, 1999	18,496.46	18,777.04	18,496.46	18,584.95	18,584.95	-
Dec 22, 1999	18,164.34	18,461.93	18,164.34	18,461.93	18,461.93	-
Dec 21, 1999	18,166.28	18,168.10	18,024.64	18,080.38	18,080.38	-
Dec 20, 1999	18,137.94	18,272.25	18,060.35	18,175.49	18,175.49	-
Dec 17, 1999	18,126.11	18,255.92	18,095.12	18,095.12	18,095.12	-
Dec 16, 1999	18,126.54	18,187.50	18,006.32	18,111.31	18,111.31	-
Dec 15, 1999	18,145.35	18,302.83	18,030.72	18,138.36	18,138.36	-
Dec 14, 1999	18,204.52	18,210.18	18,039.61	18,165.55	18,165.55	-
Dec 13, 1999	18,284.98	18,284.98	18,150.71	18,205.08	18,205.08	-
Dec 10, 1999	18,264.54	18,416.07	18,212.99	18,271.85	18,271.85	-
Dec 9, 1999	18,405.76	18,405.76	18,081.78	18,260.72	18,260.72	-
Dec 8, 1999	18,556.63	18,604.91	18,383.89	18,401.20	18,401.20	-
Dec 7, 1999	18,512.98	18,657.44	18,466.40	18,593.96	18,593.96	-
Dec 6, 1999	18,380.70	18,664.49	18,380.70	18,507.20	18,507.20	-
Dec 3, 1999	18,528.09	18,610.77	18,349.61	18,368.14	18,368.14	-
Dec 2, 1999	18,535.88	18,684.20	18,339.85	18,514.41	18,514.41	-
Dec 1, 1999	18,563.26	18,718.92	18,465.82	18,495.95	18,495.95	-
Nov 30, 1999	18,853.44	18,864.86	18,477.72	18,558.23	18,558.23	-
Nov 29, 1999	18,883.41	18,909.89	18,722.89	18,850.27	18,850.27	-
Nov 26, 1999	18,776.98	19,002.25	18,675.05	18,914.50	18,914.50	-
Nov 25, 1999	18,914.64	19,020.90	18,649.31	18,721.78	18,721.78	-
Nov 24, 1999	18,796.02	19,036.08	18,664.02	18,896.21	18,896.21	-
Nov 22, 1999	18,607.05	18,848.73	18,607.05	18,822.12	18,822.12	-
Nov 19, 1999	18,576.42	18,837.01	18,570.84	18,570.84	18,570.84	-
Nov 18, 1999	18,299.95	18,686.87	18,292.30	18,532.81	18,532.81	-
Nov 17, 1999	18,218.72	18,509.70	18,071.25	18,274.82	18,274.82	-
Nov 16, 1999	18,214.89	18,289.41	18,090.92	18,155.14	18,155.14	-
Nov 15, 1999	18,295.50	18,519.52	18,198.09	18,198.09	18,198.09	-
Nov 12, 1999	18,358.28	18,483.50	18,245.70	18,258.55	18,258.55	-
Nov 11, 1999	18,551.86	18,659.55	18,310.26	18,327.28	18,327.28	-
Nov 10, 1999	18,258.37	18,622.78	18,214.79	18,567.87	18,567.87	-
Nov 9, 1999	18,259.41	18,498.05	18,259.41	18,292.16	18,292.16	-
Nov 8, 1999	18,381.24	18,481.52	18,179.78	18,240.98	18,240.98	-
Nov 5, 1999	18,340.18	18,491.31	18,173.97	18,354.90	18,354.90	-
Nov 4, 1999	18,067.36	18,377.73	18,067.36	18,348.13	18,348.13	-
Nov 2, 1999	17,976.91	18,058.42	17,857.11	17,991.96	17,991.96	-
Nov 1, 1999	17,982.39	18,119.94	17,952.96	17,996.92	17,996.92	-
Oct 29, 1999	17,467.89	17,947.57	17,467.89	17,942.08	17,942.08	-
Oct 28, 1999	17,403.27	17,525.88	17,403.27	17,413.71	17,413.71	-
Oct 27, 1999	17,655.78	17,655.78	17,360.83	17,382.36	17,382.36	-
Oct 26, 1999	17,656.43	17,751.83	17,578.73	17,671.79	17,671.79	-
Oct 25, 1999	17,494.93	17,787.73	17,494.93	17,648.79	17,648.79	-
Oct 22, 1999	17,458.98	17,607.66	17,432.19	17,438.80	17,438.80	-
Oct 21, 1999	17,543.83	17,605.41	17,325.77	17,448.27	17,448.27	-
Oct 20, 1999	17,297.66	17,560.25	17,297.66	17,534.71	17,534.71	-
Oct 19, 1999	17,325.04	17,377.28	17,178.47	17,254.17	17,254.17	-
Oct 18, 1999	17,568.92	17,568.92	17,194.03	17,275.33	17,275.33	-
Oct 15, 1999	17,779.78	17,808.44	17,511.11	17,601.57	17,601.57	-
Oct 14, 1999	17,765.75	17,941.51	17,702.24	17,780.26	17,780.26	-
Oct 13, 1999	18,030.40	18,030.91	17,754.49	17,754.49	17,754.49	-
Oct 12, 1999	18,098.20	18,221.69	18,084.49	18,090.81	18,090.81	-
Oct 8, 1999	18,164.67	18,164.67	17,915.15	18,062.18	18,062.18	-
Oct 7, 1999	17,985.96	18,228.39	17,985.96	18,136.55	18,136.55	-
Oct 6, 1999	17,822.64	17,926.13	17,734.30	17,896.42	17,896.42	-
Oct 5, 1999	17,819.00	17,985.47	17,775.95	17,784.15	17,784.15	-
Oct 4, 1999	17,747.56	17,888.86	17,675.28	17,763.71	17,763.71	-
Oct 1, 1999	17,589.73	17,886.39	17,510.29	17,712.56	17,712.56	-
Sep 30, 1999	17,307.22	17,771.21	17,307.22	17,605.46	17,605.46	-
Sep 29, 1999	17,313.32	17,313.32	17,071.02	17,282.28	17,282.28	-
Sep 28, 1999	16,892.46	17,388.70	16,892.46	17,325.70	17,325.70	-
Sep 27, 1999	16,888.02	17,039.42	16,820.93	16,821.06	16,821.06	-
Sep 24, 1999	17,290.01	17,290.01	16,652.04	16,871.73	16,871.73	-
Sep 22, 1999	17,842.87	17,842.87	17,248.92	17,325.76	17,325.76	-
Sep 21, 1999	17,585.78	17,932.79	17,558.74	17,932.79	17,932.79	-
Sep 20, 1999	17,418.23	17,662.82	17,418.23	17,575.26	17,575.26	-
Sep 17, 1999	17,273.99	17,391.15	17,118.31	17,342.27	17,342.27	-
Sep 16, 1999	17,703.97	17,703.97	17,058.13	17,291.59	17,291.59	-
Sep 14, 1999	17,880.99	17,880.99	17,610.31	17,777.22	17,777.22	-
Sep 13, 1999	17,735.60	17,988.59	17,735.60	17,909.29	17,909.29	-
Sep 10, 1999	17,648.89	17,831.60	17,589.05	17,711.02	17,711.02	-
Sep 9, 1999	17,707.09	17,859.71	17,677.28	17,677.56	17,677.56	-
Sep 8, 1999	17,710.02	17,710.02	17,509.73	17,641.38	17,641.38	-
Sep 7, 1999	17,777.92	17,858.13	17,651.94	17,707.50	17,707.50	-
Sep 6, 1999	17,664.06	17,839.71	17,664.06	17,756.51	17,756.51	-
Sep 3, 1999	17,632.10	17,716.74	17,559.40	17,629.99	17,629.99	-
Sep 2, 1999	17,795.40	17,800.80	17,630.32	17,631.25	17,631.25	-
Sep 1, 1999	17,479.57	17,819.60	17,479.57	17,802.48	17,802.48	-
Aug 31, 1999	17,886.20	17,886.20	17,425.49	17,436.56	17,436.56	-
Aug 30, 1999	17,642.05	17,925.07	17,642.05	17,918.97	17,918.97	-
Aug 27, 1999	17,710.97	17,816.67	17,567.86	17,599.37	17,599.37	-
Aug 26, 1999	17,863.91	17,995.49	17,666.29	17,666.29	17,666.29	-
Aug 25, 1999	18,099.23	18,164.99	17,795.08	17,855.16	17,855.16	-
Aug 24, 1999	18,266.22	18,397.93	18,095.41	18,095.41	18,095.41	-
Aug 23, 1999	18,133.20	18,384.86	18,133.20	18,233.55	18,233.55	-
Aug 20, 1999	17,907.52	18,123.29	17,907.52	18,098.11	18,098.11	-
Aug 19, 1999	17,843.11	17,923.30	17,665.97	17,879.74	17,879.74	-
Aug 18, 1999	17,873.31	18,082.47	17,827.89	17,892.26	17,892.26	-
Aug 17, 1999	17,842.97	17,916.08	17,766.69	17,860.09	17,860.09	-
Aug 16, 1999	17,499.12	17,937.21	17,499.12	17,826.03	17,826.03	-
Aug 13, 1999	17,430.05	17,493.95	17,284.70	17,435.17	17,435.17	-
Aug 12, 1999	17,280.79	17,476.68	17,280.79	17,422.97	17,422.97	-
Aug 11, 1999	17,185.70	17,361.82	17,097.41	17,211.16	17,211.16	-
Aug 10, 1999	17,188.87	17,203.39	17,040.72	17,202.09	17,202.09	-
Aug 9, 1999	17,105.93	17,313.97	17,095.50	17,190.45	17,190.45	-
Aug 6, 1999	17,345.53	17,345.53	17,046.12	17,084.24	17,084.24	-
Aug 5, 1999	17,638.93	17,638.93	17,210.04	17,358.19	17,358.19	-
Aug 4, 1999	17,913.62	17,913.62	17,631.81	17,685.38	17,685.38	-
Aug 3, 1999	17,824.68	17,969.93	17,597.74	17,969.93	17,969.93	-
Aug 2, 1999	17,827.24	17,909.89	17,726.05	17,825.70	17,825.70	-
Jul 30, 1999	17,857.91	17,959.28	17,677.14	17,861.86	17,861.86	-
Jul 29, 1999	17,633.34	17,957.37	17,633.34	17,869.92	17,869.92	-
Jul 28, 1999	17,508.66	17,729.68	17,508.66	17,579.91	17,579.91	-
Jul 27, 1999	17,484.36	17,613.24	17,367.08	17,462.72	17,462.72	-
Jul 26, 1999	17,568.32	17,663.22	17,491.34	17,491.34	17,491.34	-
Jul 23, 1999	17,657.17	17,657.17	17,414.36	17,534.44	17,534.44	-
Jul 22, 1999	18,221.07	18,221.07	17,665.04	17,730.34	17,730.34	-
Jul 21, 1999	18,458.58	18,458.58	18,182.91	18,257.52	18,257.52	-
Jul 19, 1999	18,288.37	18,532.58	18,288.37	18,532.58	18,532.58	-
Jul 16, 1999	18,438.05	18,623.15	18,248.30	18,248.30	18,248.30	-
Jul 15, 1999	18,402.63	18,459.51	18,269.52	18,431.86	18,431.86	-
Jul 14, 1999	18,188.36	18,455.60	18,165.92	18,357.86	18,357.86	-
Jul 13, 1999	18,231.83	18,343.25	18,172.25	18,181.09	18,181.09	-
Jul 12, 1999	17,921.58	18,274.18	17,843.39	18,274.18	18,274.18	-
Jul 9, 1999	17,965.70	17,989.20	17,813.46	17,937.73	17,937.73	-
Jul 8, 1999	17,999.30	18,045.56	17,887.18	17,967.65	17,967.65	-
Jul 7, 1999	18,075.21	18,158.38	17,949.73	17,958.90	17,958.90	-
Jul 6, 1999	18,131.76	18,159.55	17,960.72	18,050.73	18,050.73	-
Jul 5, 1999	18,001.16	18,243.14	18,001.16	18,135.06	18,135.06	-
Jul 2, 1999	17,945.45	18,066.28	17,875.17	17,932.47	17,932.47	-
Jul 1, 1999	17,607.60	17,972.03	17,607.60	17,860.75	17,860.75	-
Jun 30, 1999	17,832.59	17,958.34	17,529.74	17,529.74	17,529.74	-
Jun 29, 1999	17,675.84	17,825.79	17,649.31	17,782.79	17,782.79	-
Jun 28, 1999	17,501.12	17,688.03	17,501.12	17,610.58	17,610.58	-
Jun 25, 1999	17,597.78	17,673.51	17,430.42	17,436.52	17,436.52	-
Jun 24, 1999	17,590.01	17,700.46	17,528.90	17,628.32	17,628.32	-
Jun 23, 1999	17,742.53	17,843.53	17,580.05	17,586.75	17,586.75	-
Jun 22, 1999	17,780.74	17,828.21	17,662.94	17,777.62	17,777.62	-
Jun 21, 1999	17,485.90	17,747.04	17,485.90	17,738.85	17,738.85	-
Jun 18, 1999	17,504.33	17,650.38	17,431.26	17,431.26	17,431.26	-
Jun 17, 1999	17,268.45	17,550.13	17,268.45	17,470.45	17,470.45	-
Jun 16, 1999	17,284.98	17,346.23	17,144.19	17,210.18	17,210.18	-
Jun 15, 1999	17,216.28	17,339.57	16,990.55	17,282.00	17,282.00	-
Jun 14, 1999	17,193.61	17,384.90	17,168.57	17,188.82	17,188.82	-
Jun 11, 1999	17,084.57	17,483.38	17,070.60	17,198.55	17,198.55	-
Jun 10, 1999	16,627.80	17,130.36	16,627.80	17,102.62	17,102.62	-
Jun 9, 1999	16,499.16	16,713.26	16,450.76	16,622.50	16,622.50	-
Jun 8, 1999	16,497.95	16,571.12	16,469.84	16,562.92	16,562.92	-
Jun 7, 1999	16,318.44	16,576.51	16,318.44	16,475.89	16,475.89	-
Jun 4, 1999	16,237.27	16,368.15	16,169.88	16,300.75	16,300.75	-
Jun 3, 1999	16,418.92	16,418.92	16,127.90	16,227.50	16,227.50	-
Jun 2, 1999	16,404.12	16,458.34	16,304.99	16,417.99	16,417.99	-
Jun 1, 1999	16,090.15	16,408.50	16,026.95	16,408.50	16,408.50	-
May 31, 1999	15,979.20	16,111.65	15,901.80	16,111.65	16,111.65	-
May 28, 1999	16,118.26	16,118.26	15,886.62	15,972.68	15,972.68	-
May 27, 1999	16,287.02	16,330.77	16,012.19	16,177.19	16,177.19	-
May 26, 1999	16,172.72	16,334.87	16,070.88	16,230.52	16,230.52	-
May 25, 1999	16,305.50	16,305.50	16,175.98	16,214.23	16,214.23	-
May 24, 1999	16,261.15	16,409.76	16,157.22	16,390.49	16,390.49	-
May 21, 1999	16,220.38	16,303.83	16,138.88	16,292.98	16,292.98	-
May 20, 1999	16,150.42	16,297.31	15,946.66	16,199.99	16,199.99	-
May 19, 1999	16,354.60	16,354.60	16,111.98	16,128.18	16,128.18	-
May 18, 1999	16,440.38	16,582.19	16,291.12	16,378.62	16,378.62	-
May 17, 1999	16,750.91	16,750.91	16,420.97	16,421.02	16,421.02	-
May 14, 1999	16,899.84	16,960.77	16,750.67	16,810.39	16,810.39	-
May 13, 1999	16,952.85	16,958.02	16,792.98	16,851.25	16,851.25	-
May 12, 1999	16,782.56	17,104.49	16,782.56	16,947.36	16,947.36	-
May 11, 1999	17,003.44	17,003.44	16,736.90	16,743.18	16,743.18	-
May 10, 1999	16,983.29	17,078.98	16,931.63	16,977.01	16,977.01	-
May 7, 1999	17,281.53	17,281.53	16,929.68	16,946.52	16,946.52	-
May 6, 1999	16,762.78	17,300.61	16,762.78	17,300.61	17,300.61	-
Apr 30, 1999	16,919.58	16,953.13	16,701.53	16,701.53	16,701.53	-
Apr 28, 1999	17,013.87	17,149.91	16,881.60	16,942.24	16,942.24	-
Apr 27, 1999	16,992.13	17,069.72	16,934.52	16,957.27	16,957.27	-
Apr 26, 1999	16,919.76	17,143.49	16,915.15	16,918.51	16,918.51	-
Apr 23, 1999	16,715.86	16,923.25	16,715.86	16,923.25	16,923.25	-
Apr 22, 1999	16,563.72	16,665.88	16,484.08	16,665.88	16,665.88	-
Apr 21, 1999	16,724.43	16,736.06	16,454.34	16,495.02	16,495.02	-
Apr 20, 1999	16,587.17	16,749.05	16,526.53	16,697.11	16,697.11	-
Apr 19, 1999	16,858.28	16,858.28	16,583.64	16,674.21	16,674.21	-
Apr 16, 1999	16,754.31	16,979.06	16,754.31	16,851.58	16,851.58	-
Apr 15, 1999	16,758.59	16,844.97	16,589.36	16,727.08	16,727.08	-
Apr 14, 1999	16,698.18	16,799.17	16,436.19	16,764.68	16,764.68	-
Apr 13, 1999	16,617.05	16,855.67	16,617.05	16,715.16	16,715.16	-
Apr 12, 1999	16,797.08	16,797.08	16,507.40	16,507.40	16,507.40	-
Apr 9, 1999	16,933.40	17,166.06	16,827.93	16,855.63	16,855.63	-
Apr 8, 1999	16,552.50	16,866.66	16,483.52	16,846.69	16,846.69	-
Apr 7, 1999	16,429.86	16,563.20	16,341.25	16,554.50	16,554.50	-
Apr 6, 1999	16,360.98	16,484.27	16,084.71	16,479.71	16,479.71	-
Apr 5, 1999	16,320.07	16,634.79	16,231.13	16,334.78	16,334.78	-
Apr 2, 1999	16,351.72	16,453.50	16,243.46	16,290.19	16,290.19	-
Apr 1, 1999	15,868.05	16,449.97	15,813.41	16,327.56	16,327.56	-
Mar 31, 1999	15,865.77	16,027.27	15,651.35	15,836.59	15,836.59	-
Mar 30, 1999	16,091.92	16,184.54	15,805.69	15,859.12	15,859.12	-
Mar 29, 1999	16,031.32	16,185.80	16,002.28	16,008.84	16,008.84	-
Mar 26, 1999	16,030.53	16,181.09	15,905.66	16,016.99	16,016.99	-
Mar 25, 1999	15,591.41	16,061.02	15,591.41	15,986.04	15,986.04	-
Mar 24, 1999	15,947.57	15,947.57	15,515.47	15,515.47	15,515.47	-
Mar 23, 1999	16,401.96	16,437.23	15,988.41	16,019.10	16,019.10	-
Mar 19, 1999	15,804.17	16,421.81	15,804.17	16,378.78	16,378.78	-
Mar 18, 1999	16,238.91	16,303.12	15,717.92	15,717.92	15,717.92	-
Mar 17, 1999	16,088.09	16,269.20	15,977.87	16,268.11	16,268.11	-
Mar 16, 1999	15,749.55	16,082.07	15,591.62	16,072.82	16,072.82	-
Mar 15, 1999	15,526.51	15,790.24	15,404.10	15,779.60	15,779.60	-
Mar 12, 1999	15,588.89	15,709.01	15,408.38	15,488.86	15,488.86	-
Mar 11, 1999	15,485.43	15,840.23	15,417.03	15,502.14	15,502.14	-
Mar 10, 1999	15,134.05	15,484.63	15,134.05	15,480.00	15,480.00	-
Mar 9, 1999	14,842.17	15,096.70	14,842.17	15,096.70	15,096.70	-
Mar 8, 1999	14,925.59	15,116.10	14,779.05	14,779.05	14,779.05	-
Mar 5, 1999	14,256.02	14,895.39	14,256.02	14,894.00	14,894.00	-
Mar 4, 1999	14,202.20	14,224.73	14,121.02	14,183.45	14,183.45	-
Mar 3, 1999	13,956.18	14,170.46	13,927.73	14,170.36	14,170.36	-
Mar 2, 1999	14,260.55	14,306.01	13,921.06	13,921.06	13,921.06	-
Mar 1, 1999	14,362.86	14,468.86	14,221.60	14,221.75	14,221.75	-
Feb 26, 1999	14,456.33	14,494.58	14,363.31	14,367.54	14,367.54	-
Feb 25, 1999	14,386.09	14,470.45	14,363.81	14,470.45	14,470.45	-
Feb 24, 1999	14,483.59	14,534.82	14,326.15	14,355.45	14,355.45	-
Feb 23, 1999	14,284.27	14,500.65	14,284.27	14,500.65	14,500.65	-
Feb 22, 1999	14,149.67	14,314.32	14,096.70	14,256.67	14,256.67	-
Feb 19, 1999	14,144.00	14,179.77	14,045.17	14,098.04	14,098.04	-
Feb 18, 1999	14,155.89	14,168.57	14,041.93	14,146.79	14,146.79	-
Feb 17, 1999	14,277.81	14,407.33	14,146.64	14,158.67	14,158.67	-
Feb 16, 1999	14,095.25	14,358.68	14,095.25	14,232.64	14,232.64	-
Feb 15, 1999	14,008.36	14,101.22	14,003.23	14,054.72	14,054.72	-
Feb 12, 1999	13,925.24	14,062.92	13,925.24	13,973.69	13,973.69	-
Feb 10, 1999	13,852.62	13,971.15	13,795.61	13,952.40	13,952.40	-
Feb 9, 1999	14,008.56	14,015.57	13,885.79	13,902.66	13,902.66	-
Feb 8, 1999	13,886.64	14,024.92	13,770.89	13,992.49	13,992.49	-
Feb 5, 1999	14,049.69	14,049.69	13,769.25	13,898.08	13,898.08	-
Feb 4, 1999	14,176.13	14,255.67	13,925.14	14,086.85	14,086.85	-
Feb 3, 1999	14,250.55	14,250.55	14,089.09	14,161.31	14,161.31	-
Feb 2, 1999	14,459.81	14,459.81	14,285.96	14,349.83	14,349.83	-
Feb 1, 1999	14,544.12	14,641.41	14,356.30	14,465.18	14,465.18	-
Jan 29, 1999	14,413.90	14,628.88	14,413.90	14,499.25	14,499.25	-
Jan 28, 1999	14,472.05	14,522.33	14,331.77	14,342.32	14,342.32	-
Jan 27, 1999	14,416.24	14,526.21	14,370.52	14,450.06	14,450.06	-
Jan 26, 1999	14,251.29	14,501.44	14,251.29	14,382.01	14,382.01	-
Jan 25, 1999	14,141.56	14,251.09	14,076.35	14,208.81	14,208.81	-
Jan 22, 1999	14,235.67	14,407.23	14,154.40	14,154.40	14,154.40	-
Jan 21, 1999	14,048.85	14,331.23	14,009.45	14,245.42	14,245.42	-
Jan 20, 1999	13,794.92	14,028.05	13,738.96	14,028.05	14,028.05	-
Jan 19, 1999	13,840.58	13,883.01	13,756.96	13,770.44	13,770.44	-
Jan 18, 1999	13,762.34	13,964.19	13,754.58	13,805.06	13,805.06	-
Jan 14, 1999	13,369.08	13,738.86	13,369.08	13,738.86	13,738.86	-
Jan 13, 1999	13,353.81	13,444.34	13,313.77	13,403.60	13,403.60	-
Jan 12, 1999	13,313.47	13,535.66	13,212.30	13,360.97	13,360.97	-
Jan 11, 1999	13,354.41	13,452.89	13,224.63	13,368.48	13,368.48	-
Jan 8, 1999	13,507.06	13,507.06	13,328.34	13,391.81	13,391.81	-
Jan 7, 1999	13,576.00	13,854.16	13,516.41	13,536.56	13,536.56	-
Jan 6, 1999	13,281.69	13,475.63	13,216.18	13,468.46	13,468.46	-
Jan 5, 1999	13,437.03	13,437.03	13,122.61	13,232.74	13,232.74	-
Jan 4, 1999	13,779.05	13,779.05	13,415.89	13,415.89	13,415.89	-
Dec 30, 1998	13,832.32	13,913.55	13,812.87	13,842.17	13,842.17	-
Dec 29, 1998	13,780.44	13,846.90	13,664.79	13,846.90	13,846.90	-
Dec 28, 1998	13,876.54	13,894.55	13,703.29	13,709.06	13,709.06	-
Dec 25, 1998	13,768.65	13,918.23	13,768.65	13,797.95	13,797.95	-
Dec 24, 1998	13,810.58	13,815.21	13,657.03	13,706.73	13,706.73	-
Dec 22, 1998	14,183.74	14,185.54	13,722.10	13,779.45	13,779.45	-
Dec 21, 1998	14,158.82	14,158.82	14,038.70	14,152.95	14,152.95	-
Dec 18, 1998	14,161.46	14,269.50	14,078.14	14,194.29	14,194.29	-
Dec 17, 1998	14,064.22	14,169.32	13,917.33	14,126.99	14,126.99	-
Dec 16, 1998	14,092.32	14,157.53	14,016.81	14,096.30	14,096.30	-
Dec 15, 1998	14,084.96	14,192.60	13,965.28	14,011.19	14,011.19	-
Dec 14, 1998	14,349.18	14,349.18	14,103.86	14,111.62	14,111.62	-
Dec 11, 1998	14,729.95	14,729.95	14,382.06	14,405.64	14,405.64	-
Dec 10, 1998	14,890.92	15,007.01	14,807.40	14,807.80	14,807.80	-
Dec 9, 1998	14,751.79	14,931.90	14,700.66	14,931.90	14,931.90	-
Dec 8, 1998	14,775.02	14,916.09	14,775.02	14,808.20	14,808.20	-
Dec 7, 1998	14,703.64	14,748.91	14,650.42	14,723.49	14,723.49	-
Dec 4, 1998	14,641.41	14,654.20	14,536.01	14,639.97	14,639.97	-
Dec 3, 1998	14,875.60	14,875.60	14,589.63	14,697.08	14,697.08	-
Dec 2, 1998	14,863.71	15,011.09	14,781.78	14,986.62	14,986.62	-
Dec 1, 1998	14,821.53	14,931.16	14,763.88	14,835.41	14,835.41	-
Nov 30, 1998	15,107.09	15,139.87	14,883.11	14,883.70	14,883.70	-
Nov 27, 1998	15,188.77	15,320.23	15,069.39	15,069.39	15,069.39	-
Nov 26, 1998	15,101.62	15,219.81	15,043.72	15,207.77	15,207.77	-
Nov 25, 1998	15,108.04	15,124.60	14,942.10	15,073.47	15,073.47	-
Nov 24, 1998	14,904.20	15,164.64	14,904.20	15,164.64	15,164.64	-
Nov 20, 1998	14,461.20	14,779.94	14,461.20	14,779.94	14,779.94	-
Nov 19, 1998	14,557.10	14,642.96	14,354.41	14,354.46	14,354.46	-
Nov 18, 1998	14,396.09	14,701.45	14,383.36	14,599.23	14,599.23	-
Nov 17, 1998	14,475.88	14,480.50	14,276.81	14,413.00	14,413.00	-
Nov 16, 1998	14,339.43	14,450.56	14,205.13	14,428.27	14,428.27	-
Nov 13, 1998	14,119.38	14,268.21	13,984.68	14,268.21	14,268.21	-
Nov 12, 1998	14,364.85	14,418.08	14,075.06	14,075.06	14,075.06	-
Nov 11, 1998	14,137.63	14,428.02	14,065.51	14,428.02	14,428.02	-
Nov 10, 1998	14,154.00	14,270.05	14,099.23	14,108.09	14,108.09	-
Nov 9, 1998	14,172.80	14,362.66	14,063.27	14,194.54	14,194.54	-
Nov 6, 1998	14,308.99	14,308.99	14,121.97	14,121.97	14,121.97	-
Nov 5, 1998	14,624.45	14,625.15	14,180.71	14,341.37	14,341.37	-
Nov 4, 1998	14,095.65	14,527.81	14,095.65	14,527.81	14,527.81	-
Nov 2, 1998	13,648.28	13,952.75	13,648.28	13,952.75	13,952.75	-
Oct 30, 1998	13,732.19	13,835.56	13,454.64	13,564.51	13,564.51	-
Oct 29, 1998	13,566.80	13,727.02	13,432.10	13,668.72	13,668.72	-
Oct 28, 1998	13,804.32	13,920.81	13,516.07	13,516.07	13,516.07	-
Oct 27, 1998	13,855.05	14,054.86	13,762.44	13,820.68	13,820.68	-
Oct 26, 1998	14,054.86	14,054.86	13,806.36	13,843.46	13,843.46	-
Oct 23, 1998	14,327.65	14,523.48	14,042.63	14,144.70	14,144.70	-
Oct 22, 1998	14,287.75	14,742.44	14,245.77	14,295.56	14,295.56	-
Oct 21, 1998	13,921.36	14,366.89	13,921.36	14,216.33	14,216.33	-
Oct 20, 1998	13,569.14	13,808.84	13,483.24	13,808.05	13,808.05	-
Oct 19, 1998	13,263.18	13,786.36	13,263.18	13,567.20	13,567.20	-
Oct 16, 1998	13,109.33	13,309.99	13,109.33	13,280.54	13,280.54	-
Oct 15, 1998	13,113.36	13,184.64	12,892.96	12,995.37	12,995.37	-
Oct 14, 1998	13,264.62	13,454.04	13,057.05	13,070.73	13,070.73	-
Oct 13, 1998	13,538.80	13,591.82	13,241.20	13,242.79	13,242.79	-
Oct 12, 1998	12,977.82	13,572.87	12,977.82	13,555.01	13,555.01	-
Oct 9, 1998	12,923.45	13,301.53	12,787.90	12,879.97	12,879.97	-
Oct 8, 1998	13,749.01	13,749.01	12,987.91	13,026.06	13,026.06	-
Oct 7, 1998	13,095.90	13,825.61	13,095.90	13,825.61	13,825.61	-
Oct 6, 1998	12,936.38	13,216.28	12,927.78	13,021.64	13,021.64	-
Oct 5, 1998	13,185.98	13,185.98	12,910.27	12,948.12	12,948.12	-
Oct 2, 1998	13,141.56	13,320.23	12,973.24	13,223.69	13,223.69	-
Oct 1, 1998	13,377.24	13,558.45	13,018.75	13,197.12	13,197.12	-
Sep 30, 1998	13,878.68	13,966.77	13,406.39	13,406.39	13,406.39	-
Sep 29, 1998	13,937.82	13,952.35	13,553.02	13,821.43	13,821.43	-
Sep 28, 1998	13,760.74	14,121.47	13,687.03	13,909.37	13,909.37	-
Sep 25, 1998	14,057.85	14,057.85	13,678.47	13,723.84	13,723.84	-
Sep 24, 1998	13,896.79	14,297.50	13,896.79	14,205.78	14,205.78	-
Sep 22, 1998	13,640.56	13,871.48	13,521.13	13,789.81	13,789.81	-
Sep 21, 1998	13,875.77	13,875.77	13,580.72	13,597.30	13,597.30	-
Sep 18, 1998	13,799.75	14,006.09	13,697.75	13,983.12	13,983.12	-
Sep 17, 1998	14,213.49	14,279.77	13,784.07	13,859.14	13,859.14	-
Sep 16, 1998	14,229.32	14,375.57	14,176.02	14,197.70	14,197.70	-
Sep 14, 1998	13,979.32	14,329.92	13,844.31	14,227.37	14,227.37	-
Sep 11, 1998	14,551.25	14,551.25	13,725.62	13,916.98	13,916.98	-
Sep 10, 1998	14,805.29	14,902.00	14,530.92	14,666.03	14,666.03	-
Sep 9, 1998	14,968.18	15,099.85	14,629.62	14,755.54	14,755.54	-
Sep 8, 1998	14,766.93	15,294.26	14,766.93	14,913.49	14,913.49	-
Sep 7, 1998	13,984.47	14,790.06	13,912.69	14,790.06	14,790.06	-
Sep 4, 1998	14,158.34	14,185.86	14,042.91	14,042.91	14,042.91	-
Sep 3, 1998	14,362.54	14,368.28	14,207.84	14,261.24	14,261.24	-
Sep 2, 1998	14,361.04	14,589.41	14,287.16	14,376.62	14,376.62	-
Sep 1, 1998	13,979.82	14,369.83	13,664.74	14,369.63	14,369.63	-
Aug 31, 1998	13,955.79	14,224.18	13,845.15	14,107.89	14,107.89	-
Aug 28, 1998	14,289.21	14,289.21	13,792.76	13,915.63	13,915.63	-
Aug 27, 1998	14,794.41	14,794.41	14,378.67	14,413.79	14,413.79	-
Aug 26, 1998	15,113.04	15,113.04	14,866.03	14,866.03	14,866.03	-
Aug 25, 1998	15,070.23	15,226.97	15,070.23	15,072.93	15,072.93	-
Aug 24, 1998	15,145.25	15,145.25	14,859.34	14,988.36	14,988.36	-
Aug 21, 1998	15,277.12	15,416.88	15,226.62	15,298.20	15,298.20	-
Aug 20, 1998	15,445.75	15,445.75	15,236.26	15,391.41	15,391.41	-
Aug 19, 1998	15,164.24	15,416.48	15,161.84	15,406.34	15,406.34	-
Aug 18, 1998	14,896.70	15,102.90	14,845.75	15,063.79	15,063.79	-
Aug 17, 1998	15,130.77	15,137.66	14,655.69	14,794.66	14,794.66	-
Aug 14, 1998	15,305.09	15,355.09	15,049.45	15,123.93	15,123.93	-
Aug 13, 1998	15,412.99	15,476.32	15,239.71	15,382.02	15,382.02	-
Aug 12, 1998	15,287.31	15,534.07	15,269.83	15,378.97	15,378.97	-
Aug 11, 1998	15,571.23	15,630.07	15,310.59	15,406.99	15,406.99	-
Aug 10, 1998	15,800.35	15,800.35	15,595.70	15,626.42	15,626.42	-
Aug 7, 1998	15,924.53	16,037.26	15,797.30	15,829.17	15,829.17	-
Aug 6, 1998	16,048.15	16,075.72	15,834.77	15,876.22	15,876.22	-
Aug 5, 1998	16,015.13	16,019.33	15,817.03	15,992.16	15,992.16	-
Aug 4, 1998	16,061.44	16,180.92	16,004.25	16,023.58	16,023.58	-
Aug 3, 1998	16,303.60	16,303.60	16,104.55	16,165.08	16,165.08	-
Jul 31, 1998	16,286.61	16,399.90	16,286.61	16,378.97	16,378.97	-
Jul 30, 1998	16,190.71	16,311.54	16,190.71	16,201.60	16,201.60	-
Jul 29, 1998	16,074.18	16,282.32	16,047.25	16,158.09	16,158.09	-
Jul 28, 1998	16,018.88	16,180.27	15,958.19	16,114.54	16,114.54	-
Jul 27, 1998	16,281.97	16,281.97	15,944.26	15,944.36	15,944.36	-
Jul 24, 1998	16,120.88	16,418.38	16,091.41	16,361.89	16,361.89	-
Jul 23, 1998	16,268.48	16,320.53	16,158.44	16,188.01	16,188.01	-
Jul 22, 1998	16,460.69	16,460.69	16,286.56	16,293.06	16,293.06	-
Jul 21, 1998	16,619.78	16,698.15	16,407.74	16,556.69	16,556.69	-
Jul 17, 1998	16,732.07	16,732.07	16,569.78	16,570.78	16,570.78	-
Jul 16, 1998	16,605.24	16,756.89	16,498.25	16,731.92	16,731.92	-
Jul 15, 1998	16,599.55	16,614.14	16,435.46	16,614.14	16,614.14	-
Jul 14, 1998	16,379.92	16,489.41	16,331.37	16,488.91	16,488.91	-
Jul 13, 1998	15,993.16	16,360.39	15,804.35	16,360.39	16,360.39	-
Jul 10, 1998	16,464.79	16,531.47	16,066.03	16,090.06	16,090.06	-
Jul 9, 1998	16,492.51	16,492.51	16,370.08	16,446.95	16,446.95	-
Jul 8, 1998	16,528.12	16,635.86	16,497.30	16,530.97	16,530.97	-
Jul 7, 1998	16,354.35	16,531.22	16,354.35	16,416.28	16,416.28	-
Jul 6, 1998	16,433.67	16,488.51	16,350.45	16,350.45	16,350.45	-
Jul 3, 1998	16,354.60	16,625.42	16,289.66	16,511.24	16,511.24	-
Jul 2, 1998	16,433.47	16,743.36	16,432.62	16,471.58	16,471.58	-
Jul 1, 1998	15,852.10	16,362.89	15,739.76	16,362.89	16,362.89	-
Jun 30, 1998	15,471.43	15,830.47	15,462.24	15,830.27	15,830.27	-
Jun 29, 1998	15,254.80	15,424.53	15,230.77	15,365.73	15,365.73	-
Jun 26, 1998	15,123.03	15,233.97	14,977.67	15,210.04	15,210.04	-
Jun 25, 1998	15,161.04	15,205.04	15,075.37	15,132.22	15,132.22	-
Jun 24, 1998	15,129.02	15,210.49	15,000.15	15,123.18	15,123.18	-
Jun 23, 1998	15,320.48	15,320.48	15,054.60	15,054.60	15,054.60	-
Jun 22, 1998	15,285.01	15,413.79	15,246.25	15,309.09	15,309.09	-
Jun 19, 1998	15,312.29	15,351.45	15,194.01	15,267.98	15,267.98	-
Jun 18, 1998	14,825.17	15,398.20	14,825.17	15,361.54	15,361.54	-
Jun 17, 1998	14,790.81	14,899.85	14,673.28	14,715.38	14,715.38	-
Jun 16, 1998	14,743.21	14,917.58	14,614.74	14,720.38	14,720.38	-
Jun 15, 1998	14,964.34	14,964.34	14,789.31	14,825.17	14,825.17	-
Jun 12, 1998	14,978.32	15,060.69	14,784.52	15,022.33	15,022.33	-
Jun 11, 1998	15,285.01	15,285.01	15,002.55	15,014.04	15,014.04	-
Jun 10, 1998	15,520.38	15,520.38	15,298.80	15,339.26	15,339.26	-
Jun 9, 1998	15,320.33	15,530.17	15,316.43	15,530.17	15,530.17	-
Jun 8, 1998	15,283.52	15,357.89	15,254.00	15,294.71	15,294.71	-
Jun 5, 1998	15,436.41	15,440.86	15,276.02	15,323.43	15,323.43	-
Jun 4, 1998	15,314.24	15,522.78	15,292.91	15,426.47	15,426.47	-
Jun 3, 1998	15,525.62	15,525.62	15,256.09	15,347.00	15,347.00	-
Jun 2, 1998	15,404.15	15,554.45	15,353.20	15,554.45	15,554.45	-
Jun 1, 1998	15,670.73	15,702.05	15,321.03	15,321.03	15,321.03	-
May 29, 1998	15,740.41	15,790.31	15,604.70	15,670.78	15,670.78	-
May 28, 1998	15,639.01	15,891.71	15,639.01	15,796.55	15,796.55	-
May 27, 1998	15,824.53	15,824.53	15,549.90	15,664.29	15,664.29	-
May 26, 1998	15,792.36	15,942.16	15,788.91	15,884.82	15,884.82	-
May 25, 1998	15,784.42	15,812.54	15,733.12	15,783.12	15,783.12	-
May 22, 1998	15,892.61	15,915.23	15,736.16	15,801.65	15,801.65	-
May 21, 1998	15,695.25	15,972.88	15,695.25	15,845.25	15,845.25	-
May 20, 1998	15,578.87	15,788.01	15,578.87	15,652.95	15,652.95	-
May 19, 1998	15,397.95	15,582.87	15,309.19	15,551.65	15,551.65	-
May 18, 1998	15,277.17	15,405.00	15,069.68	15,384.47	15,384.47	-
May 15, 1998	15,270.63	15,412.84	15,213.29	15,242.86	15,242.86	-
May 14, 1998	15,322.83	15,448.45	15,294.51	15,307.69	15,307.69	-
May 13, 1998	15,281.77	15,343.81	15,162.89	15,343.81	15,343.81	-
May 12, 1998	15,441.71	15,446.20	15,306.92	15,322.48	15,322.48	-
May 11, 1998	15,213.34	15,433.87	15,213.34	15,381.90	15,381.90	-
May 8, 1998	15,105.77	15,209.81	15,096.72	15,149.00	15,149.00	-
May 7, 1998	15,187.79	15,244.10	15,020.05	15,143.03	15,143.03	-
May 6, 1998	15,536.96	15,536.96	15,129.07	15,243.84	15,243.84	-
May 1, 1998	15,656.14	15,665.78	15,463.60	15,601.10	15,601.10	-
Apr 30, 1998	15,493.42	15,647.65	15,483.18	15,641.26	15,641.26	-
Apr 28, 1998	15,526.47	15,625.37	15,334.47	15,395.43	15,395.43	-
Apr 27, 1998	15,968.73	15,968.73	15,645.30	15,649.95	15,649.95	-
Apr 24, 1998	15,836.41	16,200.85	15,833.97	16,011.24	16,011.24	-
Apr 23, 1998	15,752.95	15,906.49	15,650.85	15,761.69	15,761.69	-
Apr 22, 1998	15,832.37	15,832.37	15,601.25	15,761.54	15,761.54	-
Apr 21, 1998	15,784.27	15,927.22	15,582.62	15,825.67	15,825.67	-
Apr 20, 1998	15,705.59	15,729.77	15,598.95	15,697.10	15,697.10	-
Apr 17, 1998	15,839.46	15,853.91	15,464.80	15,703.80	15,703.80	-
Apr 16, 1998	16,371.53	16,416.73	15,875.07	15,883.77	15,883.77	-
Apr 15, 1998	16,322.13	16,404.00	16,292.11	16,299.30	16,299.30	-
Apr 14, 1998	16,309.14	16,414.09	16,188.36	16,277.32	16,277.32	-
Apr 13, 1998	16,374.13	16,400.90	16,277.07	16,317.58	16,317.58	-
Apr 10, 1998	16,499.90	16,520.48	16,266.33	16,481.12	16,481.12	-
Apr 9, 1998	16,433.07	16,623.78	16,271.23	16,536.66	16,536.66	-
Apr 8, 1998	15,987.81	16,475.02	15,962.14	16,376.62	16,376.62	-
Apr 7, 1998	15,667.43	15,978.72	15,602.30	15,978.72	15,978.72	-
Apr 6, 1998	15,568.43	15,768.03	15,488.31	15,705.99	15,705.99	-
Apr 3, 1998	15,747.15	15,955.34	15,465.13	15,517.78	15,517.78	-
Apr 2, 1998	16,215.28	16,215.28	15,634.47	15,702.90	15,702.90	-
Apr 1, 1998	16,433.37	16,440.76	16,147.75	16,241.66	16,241.66	-
Mar 31, 1998	16,294.61	16,584.62	16,178.22	16,527.17	16,527.17	-
Mar 30, 1998	16,840.36	17,009.89	16,238.56	16,263.04	16,263.04	-
Mar 27, 1998	16,974.03	17,076.42	16,736.76	16,739.26	16,739.26	-
Mar 26, 1998	16,668.53	17,111.59	16,668.53	16,980.62	16,980.62	-
Mar 25, 1998	16,659.04	16,938.66	16,574.53	16,658.34	16,658.34	-
Mar 24, 1998	16,768.53	16,768.53	16,550.75	16,606.39	16,606.39	-
Mar 23, 1998	16,883.52	17,045.55	16,764.44	16,868.83	16,868.83	-
Mar 20, 1998	16,614.89	16,878.92	16,470.03	16,830.47	16,830.47	-
Mar 19, 1998	16,612.29	16,768.53	16,559.94	16,679.02	16,679.02	-
Mar 18, 1998	17,011.89	17,022.28	16,500.10	16,619.68	16,619.68	-
Mar 17, 1998	16,892.91	17,061.84	16,844.16	16,997.20	16,997.20	-
Mar 16, 1998	17,062.54	17,062.54	16,792.01	16,861.14	16,861.14	-
Mar 13, 1998	16,563.54	17,128.97	16,554.75	17,060.14	17,060.14	-
Mar 12, 1998	16,749.85	16,749.85	16,575.22	16,575.22	16,575.22	-
Mar 11, 1998	16,948.95	16,948.95	16,745.55	16,756.14	16,756.14	-
Mar 10, 1998	17,000.20	17,062.74	16,901.10	16,982.82	16,982.82	-
Mar 9, 1998	17,205.49	17,352.35	16,972.53	16,972.53	16,972.53	-
Mar 6, 1998	16,864.34	17,190.91	16,864.34	17,131.97	17,131.97	-
Mar 5, 1998	17,010.59	17,010.59	16,844.96	16,848.55	16,848.55	-
Mar 4, 1998	17,123.98	17,212.69	17,025.57	17,095.60	17,095.60	-
Mar 3, 1998	17,237.16	17,325.67	17,062.74	17,168.33	17,168.33	-
Mar 2, 1998	16,901.00	17,276.12	16,901.00	17,264.34	17,264.34	-
Feb 27, 1998	16,561.34	16,831.67	16,561.34	16,831.67	16,831.67	-
Feb 26, 1998	16,369.13	16,548.85	16,277.62	16,501.70	16,501.70	-
Feb 25, 1998	16,156.04	16,360.64	15,932.47	16,360.64	16,360.64	-
Feb 24, 1998	16,633.87	16,633.87	16,167.33	16,198.00	16,198.00	-
Feb 23, 1998	16,716.58	16,716.58	16,609.49	16,609.49	16,609.49	-
Feb 20, 1998	16,628.07	16,799.20	16,501.60	16,756.24	16,756.24	-
Feb 19, 1998	16,581.92	16,866.33	16,547.55	16,616.48	16,616.48	-
Feb 18, 1998	16,787.31	16,853.85	16,592.51	16,613.89	16,613.89	-
Feb 17, 1998	16,737.86	16,790.91	16,587.71	16,790.71	16,790.71	-
Feb 16, 1998	16,750.35	16,775.72	16,589.41	16,775.52	16,775.52	-
Feb 13, 1998	17,161.14	17,161.14	16,711.09	16,791.01	16,791.01	-
Feb 12, 1998	17,247.45	17,252.45	17,069.23	17,174.93	17,174.93	-
Feb 10, 1998	17,214.59	17,256.24	17,161.74	17,205.09	17,205.09	-
Feb 9, 1998	17,102.00	17,223.78	17,053.05	17,205.00	17,205.00	-
Feb 6, 1998	17,022.18	17,133.87	16,980.92	17,040.06	17,040.06	-
Feb 5, 1998	16,803.10	17,051.15	16,770.93	17,003.30	17,003.30	-
Feb 4, 1998	17,050.45	17,073.73	16,795.50	16,882.62	16,882.62	-
Feb 3, 1998	16,903.50	17,144.06	16,903.50	17,022.98	17,022.98	-
Feb 2, 1998	16,685.01	16,908.69	16,640.76	16,776.82	16,776.82	-
Jan 30, 1998	17,011.09	17,011.09	16,627.57	16,628.47	16,628.47	-
Jan 29, 1998	17,045.25	17,106.69	16,926.17	17,014.59	17,014.59	-
Jan 28, 1998	17,061.14	17,258.94	16,973.83	16,973.83	16,973.83	-
Jan 27, 1998	17,100.60	17,158.34	16,907.69	16,981.62	16,981.62	-
Jan 26, 1998	16,835.16	17,352.95	16,835.16	17,073.33	17,073.33	-
Jan 23, 1998	16,402.40	16,797.10	16,402.40	16,789.11	16,789.11	-
Jan 22, 1998	16,624.48	16,712.29	16,397.30	16,405.69	16,405.69	-
Jan 21, 1998	16,458.94	16,752.35	16,458.94	16,684.42	16,684.42	-
Jan 20, 1998	16,220.18	16,430.27	16,077.22	16,366.53	16,366.53	-
Jan 19, 1998	16,155.34	16,461.44	16,155.34	16,262.04	16,262.04	-
Jan 16, 1998	15,193.11	16,062.54	15,193.11	16,046.45	16,046.45	-
Jan 14, 1998	14,866.23	15,148.95	14,866.23	15,121.98	15,121.98	-
Jan 13, 1998	14,757.84	14,900.90	14,546.25	14,755.94	14,755.94	-
Jan 12, 1998	14,877.32	14,909.29	14,628.67	14,664.44	14,664.44	-
Jan 9, 1998	14,941.46	15,065.53	14,724.28	14,995.10	14,995.10	-
Jan 8, 1998	15,061.44	15,608.39	15,018.68	15,019.18	15,019.18	-
Jan 7, 1998	14,898.20	15,038.16	14,847.65	15,028.17	15,028.17	-
Jan 6, 1998	15,007.89	15,066.73	14,714.09	14,896.40	14,896.40	-
Jan 5, 1998	15,268.93	15,307.19	14,956.84	14,956.84	14,956.84	-
Dec 30, 1997	14,838.46	15,259.34	14,838.46	15,258.74	15,258.74	-
Dec 29, 1997	14,830.07	14,852.95	14,488.21	14,775.22	14,775.22	-
Dec 26, 1997	15,312.29	15,364.04	14,779.42	14,802.60	14,802.60	-
Dec 25, 1997	14,940.06	15,729.57	14,940.06	15,300.10	15,300.10	-
Dec 24, 1997	14,791.51	15,013.19	14,681.82	14,924.98	14,924.98	-
Dec 22, 1997	15,280.22	15,280.22	14,569.43	14,799.40	14,799.40	-
Dec 19, 1997	16,104.80	16,104.80	15,170.83	15,314.89	15,314.89	-
Dec 18, 1997	16,455.64	16,455.64	16,100.80	16,161.64	16,161.64	-
Dec 17, 1997	16,013.69	16,816.68	15,795.20	16,541.06	16,541.06	-
Dec 16, 1997	15,954.45	16,130.37	15,802.60	15,985.21	15,985.21	-
Dec 15, 1997	15,865.63	15,909.39	15,642.86	15,909.39	15,909.39	-
Dec 12, 1997	16,049.75	16,153.35	15,738.36	15,904.30	15,904.30	-
Dec 11, 1997	16,396.70	16,396.70	16,025.27	16,050.15	16,050.15	-
Dec 10, 1997	16,676.12	16,676.12	16,408.89	16,478.12	16,478.12	-
Dec 9, 1997	16,184.72	16,686.51	16,184.72	16,686.51	16,686.51	-
Dec 8, 1997	16,438.76	16,515.68	16,110.29	16,131.57	16,131.57	-
Dec 5, 1997	16,350.55	16,597.00	16,348.25	16,424.48	16,424.48	-
Dec 4, 1997	16,566.63	16,588.91	16,248.75	16,306.79	16,306.79	-
Dec 3, 1997	16,860.74	16,860.74	16,582.62	16,585.51	16,585.51	-
Dec 2, 1997	17,009.59	17,074.13	16,847.65	16,910.29	16,910.29	-
Dec 1, 1997	16,593.51	17,117.78	16,486.31	17,007.59	17,007.59	-
Nov 28, 1997	16,647.85	16,785.41	16,590.71	16,636.26	16,636.26	-
Nov 27, 1997	16,117.08	16,630.47	16,117.08	16,603.20	16,603.20	-
Nov 26, 1997	15,926.47	16,378.62	15,926.47	16,045.55	16,045.55	-
Nov 25, 1997	16,607.89	16,607.89	15,774.33	15,867.53	15,867.53	-
Nov 21, 1997	16,419.98	16,808.99	16,419.98	16,721.58	16,721.58	-
Nov 20, 1997	15,875.12	16,544.56	15,831.47	16,308.49	16,308.49	-
Nov 19, 1997	16,600.20	16,600.20	15,745.65	15,842.46	15,842.46	-
Nov 18, 1997	16,241.56	17,006.09	16,089.81	16,726.57	16,726.57	-
Nov 17, 1997	15,153.85	16,283.32	15,153.85	16,283.32	16,283.32	-
Nov 14, 1997	15,354.45	15,371.83	14,966.13	15,082.52	15,082.52	-
Nov 13, 1997	15,354.65	15,603.30	15,083.22	15,427.27	15,427.27	-
Nov 12, 1997	15,819.58	15,864.04	15,359.44	15,434.17	15,434.17	-
Nov 11, 1997	15,719.58	15,867.23	15,647.65	15,867.23	15,867.23	-
Nov 10, 1997	15,722.48	15,912.49	15,564.54	15,697.20	15,697.20	-
Nov 7, 1997	16,464.24	16,464.24	15,823.58	15,836.36	15,836.36	-
Nov 6, 1997	16,466.13	16,633.67	16,422.28	16,533.87	16,533.87	-
Nov 5, 1997	16,519.48	16,525.17	16,289.81	16,448.05	16,448.05	-
Nov 4, 1997	16,494.01	16,640.96	16,400.80	16,500.10	16,500.10	-
Oct 31, 1997	16,253.65	16,635.26	16,082.32	16,458.94	16,458.94	-
Oct 30, 1997	16,828.37	16,828.37	16,302.00	16,364.94	16,364.94	-
Oct 29, 1997	16,385.81	16,920.08	16,385.81	16,857.04	16,857.04	-
Oct 28, 1997	17,018.78	17,018.78	16,218.38	16,312.69	16,312.69	-
Oct 27, 1997	17,262.24	17,262.24	16,905.69	17,038.36	17,038.36	-
Oct 24, 1997	17,040.46	17,494.31	16,863.54	17,363.74	17,363.74	-
Oct 23, 1997	17,646.55	17,646.55	17,151.55	17,151.55	17,151.55	-
Oct 22, 1997	17,267.13	17,694.31	17,267.13	17,687.61	17,687.61	-
Oct 21, 1997	17,368.73	17,554.55	17,209.59	17,210.09	17,210.09	-
Oct 20, 1997	17,391.41	17,454.85	17,230.77	17,294.51	17,294.51	-
Oct 17, 1997	17,591.11	17,591.11	17,383.82	17,478.42	17,478.42	-
Oct 16, 1997	17,335.26	17,763.74	17,184.32	17,707.49	17,707.49	-
Oct 15, 1997	17,341.56	17,426.97	17,186.31	17,331.37	17,331.37	-
Oct 14, 1997	17,220.08	17,418.88	16,967.73	17,306.39	17,306.39	-
Oct 13, 1997	17,318.38	17,318.38	17,151.75	17,204.70	17,204.70	-
Oct 9, 1997	17,623.88	17,627.57	17,330.67	17,376.92	17,376.92	-
Oct 8, 1997	17,531.07	17,718.38	17,531.07	17,619.18	17,619.18	-
Oct 7, 1997	17,843.16	17,889.71	17,478.72	17,511.19	17,511.19	-
Oct 6, 1997	17,645.75	17,854.45	17,635.86	17,824.78	17,824.78	-
Oct 3, 1997	17,468.03	17,685.61	17,402.20	17,647.45	17,647.45	-
Oct 2, 1997	17,875.52	17,875.52	17,415.18	17,455.04	17,455.04	-
Oct 1, 1997	17,820.38	17,936.86	17,522.28	17,842.16	17,842.16	-
Sep 30, 1997	18,022.58	18,053.55	17,850.05	17,887.71	17,887.71	-
Sep 29, 1997	17,992.21	17,992.21	17,680.92	17,987.21	17,987.21	-
Sep 26, 1997	18,307.69	18,353.65	17,933.37	17,994.71	17,994.71	-
Sep 25, 1997	18,370.23	18,439.76	18,183.72	18,341.96	18,341.96	-
Sep 24, 1997	18,251.25	18,420.08	18,139.16	18,420.08	18,420.08	-
Sep 22, 1997	18,077.31	18,303.73	17,960.40	18,201.32	18,201.32	-
Sep 19, 1997	17,936.59	18,075.91	17,762.68	18,058.21	18,058.21	-
Sep 18, 1997	17,682.37	17,981.50	17,660.87	17,930.09	17,930.09	-
Sep 17, 1997	18,032.10	18,176.12	17,563.66	17,683.27	17,683.27	-
Sep 16, 1997	18,005.30	18,037.10	17,872.69	17,974.50	17,974.50	-
Sep 12, 1997	18,215.62	18,215.62	17,803.48	17,965.80	17,965.80	-
Sep 11, 1997	18,625.56	18,625.56	18,188.72	18,282.23	18,282.23	-
Sep 10, 1997	18,649.06	18,723.57	18,574.66	18,704.77	18,704.77	-
Sep 9, 1997	18,637.16	18,732.87	18,513.55	18,695.97	18,695.97	-
Sep 8, 1997	18,661.37	18,775.08	18,633.86	18,633.86	18,633.86	-
Sep 5, 1997	18,577.26	18,671.07	18,454.65	18,650.17	18,650.17	-
Sep 4, 1997	18,706.07	18,713.47	18,572.66	18,615.06	18,615.06	-
Sep 3, 1997	18,348.63	18,749.27	18,348.63	18,735.17	18,735.17	-
Sep 2, 1997	18,026.60	18,244.82	17,967.80	18,232.52	18,232.52	-
Sep 1, 1997	18,215.22	18,270.93	17,884.79	17,974.30	17,974.30	-
Aug 29, 1997	18,328.73	18,328.73	17,973.90	18,229.42	18,229.42	-
Aug 28, 1997	18,472.55	18,586.26	18,385.74	18,451.45	18,451.45	-
Aug 27, 1997	18,755.38	18,755.38	18,432.34	18,441.94	18,441.94	-
Aug 26, 1997	18,665.57	18,866.79	18,538.45	18,814.98	18,814.98	-
Aug 25, 1997	18,683.47	18,740.57	18,550.36	18,656.17	18,656.17	-
Aug 22, 1997	19,073.61	19,073.61	18,576.06	18,650.17	18,650.17	-
Aug 21, 1997	19,320.33	19,394.14	19,124.51	19,157.12	19,157.12	-
Aug 20, 1997	18,952.70	19,252.23	18,905.69	19,252.23	19,252.23	-
Aug 19, 1997	19,122.31	19,246.02	18,803.18	18,961.00	18,961.00	-
Aug 18, 1997	19,213.12	19,213.12	18,835.48	19,041.10	19,041.10	-
Aug 15, 1997	19,313.43	19,466.35	19,312.73	19,326.03	19,326.03	-
Aug 14, 1997	19,056.31	19,268.93	18,988.90	19,222.62	19,222.62	-
Aug 13, 1997	19,041.10	19,154.02	18,801.68	19,008.60	19,008.60	-
Aug 12, 1997	18,946.19	19,257.23	18,917.49	19,099.11	19,099.11	-
Aug 11, 1997	19,462.35	19,462.35	18,824.18	18,824.18	18,824.18	-
Aug 8, 1997	19,395.24	19,641.76	19,256.13	19,604.46	19,604.46	-
Aug 7, 1997	19,719.07	19,772.18	19,366.14	19,475.85	19,475.85	-
Aug 6, 1997	19,537.35	19,703.57	19,233.12	19,702.07	19,702.07	-
Aug 5, 1997	19,645.36	19,767.58	19,362.44	19,514.45	19,514.45	-
Aug 4, 1997	19,838.78	19,930.49	19,456.95	19,668.07	19,668.07	-
Aug 1, 1997	20,344.63	20,399.14	19,797.58	19,804.38	19,804.38	-
Jul 31, 1997	20,240.62	20,332.53	20,041.20	20,331.43	20,331.43	-
Jul 30, 1997	20,413.84	20,418.84	20,170.82	20,212.82	20,212.82	-
Jul 29, 1997	20,627.86	20,698.67	20,402.74	20,402.74	20,402.74	-
Jul 28, 1997	20,420.24	20,600.66	20,420.24	20,575.26	20,575.26	-
Jul 25, 1997	20,329.73	20,389.54	20,303.73	20,389.54	20,389.54	-
Jul 24, 1997	20,164.32	20,290.23	20,164.32	20,286.23	20,286.23	-
Jul 23, 1997	20,244.12	20,324.03	19,999.80	20,130.51	20,130.51	-
Jul 22, 1997	20,246.82	20,280.33	20,055.61	20,157.02	20,157.02	-
Jul 18, 1997	20,444.24	20,545.15	20,248.12	20,249.32	20,249.32	-
Jul 17, 1997	20,412.24	20,584.96	20,308.73	20,519.25	20,519.25	-
Jul 16, 1997	20,139.31	20,435.64	20,139.31	20,358.74	20,358.74	-
Jul 15, 1997	20,236.82	20,242.62	20,037.40	20,069.41	20,069.41	-
Jul 14, 1997	19,909.09	20,228.72	19,909.09	20,228.72	20,228.72	-
Jul 11, 1997	19,788.28	19,892.59	19,642.86	19,875.49	19,875.49	-
Jul 10, 1997	19,709.77	19,820.58	19,608.76	19,754.78	19,754.78	-
Jul 9, 1997	19,920.69	19,963.60	19,495.85	19,697.17	19,697.17	-
Jul 8, 1997	19,731.97	19,926.79	19,731.97	19,853.89	19,853.89	-
Jul 7, 1997	19,931.89	19,931.89	19,678.27	19,705.17	19,705.17	-
Jul 4, 1997	20,122.81	20,122.81	19,907.39	19,968.00	19,968.00	-
Jul 3, 1997	20,238.72	20,252.13	20,079.91	20,121.41	20,121.41	-
Jul 2, 1997	20,203.52	20,247.42	19,975.50	20,196.42	20,196.42	-
Jul 1, 1997	20,561.56	20,561.56	20,142.51	20,175.52	20,175.52	-
Jun 30, 1997	20,585.86	20,683.57	20,493.05	20,604.96	20,604.96	-
Jun 27, 1997	20,628.56	20,742.67	20,523.75	20,523.75	20,523.75	-
Jun 26, 1997	20,714.67	20,910.79	20,624.66	20,624.76	20,624.76	-
Jun 25, 1997	20,419.24	20,736.17	20,419.24	20,679.27	20,679.27	-
Jun 24, 1997	20,383.34	20,383.34	20,215.12	20,341.93	20,341.93	-
Jun 23, 1997	20,428.54	20,461.55	20,380.04	20,436.14	20,436.14	-
Jun 20, 1997	20,535.65	20,575.96	20,356.54	20,385.54	20,385.54	-
Jun 19, 1997	20,491.35	20,591.46	20,400.14	20,507.85	20,507.85	-
Jun 18, 1997	20,597.66	20,620.36	20,428.74	20,497.85	20,497.85	-
Jun 17, 1997	20,691.67	20,720.67	20,558.76	20,593.66	20,593.66	-
Jun 16, 1997	20,594.96	20,778.08	20,549.35	20,681.07	20,681.07	-
Jun 13, 1997	20,667.87	20,815.48	20,451.75	20,528.35	20,528.35	-
Jun 12, 1997	20,340.43	20,696.87	20,340.43	20,564.46	20,564.46	-
Jun 11, 1997	20,527.35	20,633.86	20,282.43	20,289.93	20,289.93	-
Jun 10, 1997	20,227.92	20,582.16	20,227.92	20,532.55	20,532.55	-
Jun 9, 1997	20,481.45	20,526.55	20,223.82	20,223.82	20,223.82	-
Jun 6, 1997	20,474.15	20,540.65	20,362.64	20,485.75	20,485.75	-
Jun 5, 1997	20,596.46	20,605.96	20,423.04	20,488.15	20,488.15	-
Jun 4, 1997	20,592.46	20,707.77	20,512.25	20,611.56	20,611.56	-
Jun 3, 1997	20,444.24	20,671.97	20,432.14	20,563.16	20,563.16	-
Jun 2, 1997	20,083.51	20,451.85	20,040.70	20,451.85	20,451.85	-
May 30, 1997	20,331.83	20,390.44	20,029.10	20,068.81	20,068.81	-
May 29, 1997	20,366.84	20,366.84	20,125.11	20,312.23	20,312.23	-
May 28, 1997	19,928.49	20,351.64	19,928.49	20,351.34	20,351.34	-
May 27, 1997	20,067.51	20,149.01	19,848.38	19,889.89	19,889.89	-
May 26, 1997	20,037.00	20,154.52	19,989.10	20,043.50	20,043.50	-
May 23, 1997	19,931.69	20,066.81	19,906.99	20,009.00	20,009.00	-
May 22, 1997	19,849.48	19,938.89	19,687.37	19,877.39	19,877.39	-
May 21, 1997	20,322.43	20,322.43	19,763.88	19,841.98	19,841.98	-
May 20, 1997	20,511.05	20,612.26	20,245.22	20,332.83	20,332.83	-
May 19, 1997	20,290.23	20,561.66	20,205.62	20,489.75	20,489.75	-
May 16, 1997	20,080.61	20,347.53	20,080.61	20,324.73	20,324.73	-
May 15, 1997	20,162.22	20,162.22	19,854.99	20,056.31	20,056.31	-
May 14, 1997	20,131.61	20,209.72	20,030.10	20,209.72	20,209.72	-
May 13, 1997	20,206.72	20,452.35	20,119.61	20,129.11	20,129.11	-
May 12, 1997	19,730.57	20,148.21	19,560.06	20,143.51	20,143.51	-
May 9, 1997	20,097.01	20,145.01	19,757.18	19,802.78	19,802.78	-
May 8, 1997	19,973.50	20,107.21	19,925.39	20,061.81	20,061.81	-
May 7, 1997	20,146.61	20,237.32	19,952.10	20,048.90	20,048.90	-
May 6, 1997	19,616.76	20,222.52	19,616.76	20,180.92	20,180.92	-
May 2, 1997	19,243.92	19,515.95	19,187.72	19,514.75	19,514.75	-
May 1, 1997	19,232.32	19,588.36	19,222.42	19,275.33	19,275.33	-
Apr 30, 1997	18,764.08	19,194.82	18,764.08	19,151.12	19,151.12	-
Apr 28, 1997	18,617.36	18,684.07	18,545.05	18,670.37	18,670.37	-
Apr 25, 1997	18,647.86	18,848.58	18,571.36	18,612.86	18,612.86	-
Apr 24, 1997	18,737.07	18,982.70	18,664.87	18,698.07	18,698.07	-
Apr 23, 1997	18,617.76	18,842.38	18,617.76	18,735.47	18,735.47	-
Apr 22, 1997	18,527.75	18,731.67	18,489.85	18,544.45	18,544.45	-
Apr 21, 1997	18,399.54	18,560.66	18,399.54	18,551.66	18,551.66	-
Apr 18, 1997	18,128.71	18,370.04	18,073.01	18,352.14	18,352.14	-
Apr 17, 1997	18,016.30	18,100.31	17,970.10	18,093.41	18,093.41	-
Apr 16, 1997	17,985.20	18,093.91	17,959.20	18,031.20	18,031.20	-
Apr 15, 1997	17,712.07	18,000.60	17,712.07	17,933.59	17,933.59	-
Apr 14, 1997	17,761.48	17,826.88	17,547.35	17,692.47	17,692.47	-
Apr 11, 1997	17,493.15	17,868.99	17,447.64	17,846.98	17,846.98	-
Apr 10, 1997	17,756.28	17,933.59	17,479.05	17,485.75	17,485.75	-
Apr 9, 1997	18,006.50	18,006.50	17,703.37	17,703.37	17,703.37	-
Apr 8, 1997	17,745.17	18,035.10	17,626.26	18,021.70	18,021.70	-
Apr 7, 1997	17,901.89	17,990.80	17,663.77	17,715.67	17,715.67	-
Apr 4, 1997	18,136.21	18,136.21	17,765.88	17,860.59	17,860.59	-
Apr 3, 1997	18,021.50	18,182.42	17,973.30	18,129.31	18,129.31	-
Apr 2, 1997	17,874.99	18,047.90	17,707.07	18,037.30	18,037.30	-
Apr 1, 1997	17,934.79	17,934.79	17,529.05	17,869.59	17,869.59	-
Mar 31, 1997	18,158.12	18,204.82	17,793.18	18,003.40	18,003.40	-
Mar 28, 1997	18,184.12	18,233.62	18,057.71	18,189.72	18,189.72	-
Mar 27, 1997	18,520.15	18,594.26	18,002.60	18,210.42	18,210.42	-
Mar 26, 1997	18,460.85	18,528.25	18,189.12	18,472.45	18,472.45	-
Mar 25, 1997	18,116.99	18,548.61	18,116.99	18,439.61	18,439.61	-
Mar 24, 1997	18,682.57	18,750.25	18,043.82	18,043.82	18,043.82	-
Mar 21, 1997	18,499.60	18,633.66	18,423.14	18,633.16	18,633.16	-
Mar 19, 1997	18,490.42	18,554.60	18,378.62	18,493.71	18,493.71	-
Mar 18, 1997	18,072.87	18,445.20	18,072.87	18,445.20	18,445.20	-
Mar 17, 1997	17,962.47	18,084.05	17,863.85	18,053.50	18,053.50	-
Mar 14, 1997	17,854.16	17,940.31	17,616.79	17,923.64	17,923.64	-
Mar 13, 1997	18,144.14	18,144.14	17,900.48	17,900.48	17,900.48	-
Mar 12, 1997	18,281.29	18,326.21	18,010.28	18,183.27	18,183.27	-
Mar 11, 1997	18,129.77	18,267.72	18,088.94	18,267.72	18,267.72	-
Mar 10, 1997	18,195.95	18,195.95	17,935.62	18,113.89	18,113.89	-
Mar 7, 1997	18,000.60	18,198.74	17,836.99	18,198.74	18,198.74	-
Mar 6, 1997	18,341.98	18,435.02	17,977.14	18,041.33	18,041.33	-
Mar 5, 1997	18,618.09	18,657.32	18,208.23	18,273.51	18,273.51	-
Mar 4, 1997	18,500.10	18,688.86	18,497.11	18,564.78	18,564.78	-
Mar 3, 1997	18,517.17	18,517.17	18,345.58	18,429.13	18,429.13	-
Feb 28, 1997	19,006.89	19,006.89	18,540.43	18,557.00	18,557.00	-
Feb 27, 1997	18,936.11	19,024.86	18,854.96	19,021.56	19,021.56	-
Feb 26, 1997	19,127.57	19,216.51	18,894.89	18,990.92	18,990.92	-
Feb 25, 1997	18,854.46	19,097.82	18,775.90	19,070.07	19,070.07	-
Feb 24, 1997	19,065.98	19,229.49	18,859.85	18,896.99	18,896.99	-
Feb 21, 1997	19,031.14	19,173.49	18,965.16	19,034.54	19,034.54	-
Feb 20, 1997	18,686.86	19,101.22	18,686.86	19,051.71	19,051.71	-
Feb 19, 1997	18,482.63	18,674.19	18,329.01	18,599.12	18,599.12	-
Feb 18, 1997	18,707.63	18,727.59	18,470.75	18,470.75	18,470.75	-
Feb 17, 1997	18,730.88	18,854.46	18,653.92	18,750.65	18,750.65	-
Feb 14, 1997	18,729.09	18,880.61	18,608.50	18,722.00	18,722.00	-
Feb 13, 1997	18,505.09	18,854.76	18,505.09	18,688.06	18,688.06	-
Feb 12, 1997	18,240.17	18,520.76	18,240.17	18,409.96	18,409.96	-
Feb 11, 1997	18,158.00	18,629.00	18,158.00	18,314.00	18,314.00	-
Feb 10, 1997	17,881.91	18,268.32	17,843.38	18,181.17	18,181.17	-
Feb 7, 1997	18,071.57	18,266.62	17,792.47	17,867.04	17,867.04	-
Feb 6, 1997	18,199.64	18,257.04	17,875.22	18,038.43	18,038.43	-
Feb 5, 1997	18,302.56	18,307.35	17,901.48	18,185.97	18,185.97	-
Feb 4, 1997	18,158.32	18,629.27	18,158.32	18,314.33	18,314.33	-
Feb 3, 1997	18,307.95	18,307.95	18,077.06	18,085.95	18,085.95	-
Jan 31, 1997	17,948.89	18,610.20	17,948.89	18,330.01	18,330.01	-
Jan 30, 1997	18,304.55	18,365.64	17,781.89	17,864.04	17,864.04	-
Jan 29, 1997	17,843.38	18,335.30	17,664.50	18,335.30	18,335.30	-
Jan 28, 1997	17,301.26	17,796.57	17,195.25	17,796.57	17,796.57	-
Jan 27, 1997	17,657.92	17,664.60	17,280.20	17,334.90	17,334.90	-
Jan 24, 1997	17,893.89	17,893.89	17,541.23	17,689.36	17,689.36	-
Jan 23, 1997	17,982.13	18,128.57	17,878.02	17,909.46	17,909.46	-
Jan 22, 1997	17,440.71	18,065.98	17,440.71	18,013.88	18,013.88	-
Jan 21, 1997	17,441.21	17,572.47	17,282.69	17,358.16	17,358.16	-
Jan 20, 1997	18,104.11	18,108.60	17,237.27	17,480.34	17,480.34	-
Jan 17, 1997	18,097.42	18,446.60	17,969.55	18,090.04	18,090.04	-
Jan 16, 1997	18,125.57	18,317.63	17,970.85	18,144.34	18,144.34	-
Jan 14, 1997	18,061.19	18,182.27	17,545.52	18,093.13	18,093.13	-
Jan 13, 1997	17,338.39	18,151.93	17,019.56	18,118.79	18,118.79	-
Jan 10, 1997	18,056.30	18,057.70	17,123.58	17,303.65	17,303.65	-
Jan 9, 1997	18,631.56	18,726.49	18,071.97	18,073.87	18,073.87	-
Jan 8, 1997	18,911.16	18,998.30	18,555.80	18,680.38	18,680.38	-
Jan 7, 1997	19,443.50	19,443.50	18,895.99	18,896.19	18,896.19	-
Jan 6, 1997	19,364.24	19,500.90	19,203.53	19,446.00	19,446.00	-
Dec 30, 1996	19,391.00	19,391.79	19,108.50	19,361.35	19,361.35	-
Dec 27, 1996	19,332.20	19,423.64	19,161.11	19,369.04	19,369.04	-
Dec 26, 1996	19,542.52	19,542.52	18,819.92	19,291.58	19,291.58	-
Dec 25, 1996	19,211.72	19,555.60	19,211.72	19,549.41	19,549.41	-
Dec 24, 1996	19,698.44	19,699.74	19,161.71	19,161.71	19,161.71	-
Dec 20, 1996	19,642.14	19,822.62	19,555.90	19,690.46	19,690.46	-
Dec 19, 1996	20,069.67	20,098.62	19,560.39	19,570.67	19,570.67	-
Dec 18, 1996	20,415.95	20,415.95	20,093.03	20,093.03	20,093.03	-
Dec 17, 1996	20,370.13	20,500.90	20,230.88	20,413.46	20,413.46	-
Dec 16, 1996	20,409.76	20,472.05	20,291.08	20,422.04	20,422.04	-
Dec 13, 1996	20,452.49	20,452.49	19,951.69	20,341.39	20,341.39	-
Dec 12, 1996	20,475.44	20,504.49	20,321.32	20,501.20	20,501.20	-
Dec 11, 1996	20,755.74	20,755.74	20,466.66	20,568.38	20,568.38	-
Dec 10, 1996	20,675.68	20,853.56	20,675.68	20,822.12	20,822.12	-
Dec 9, 1996	20,396.69	20,669.99	20,396.69	20,603.71	20,603.71	-
Dec 6, 1996	20,979.44	21,001.90	20,171.69	20,276.70	20,276.70	-
Dec 5, 1996	20,671.89	20,976.54	20,668.50	20,943.90	20,943.90	-
Dec 4, 1996	20,577.06	20,677.08	20,524.96	20,659.91	20,659.91	-
Dec 3, 1996	20,681.87	20,762.53	20,478.74	20,630.56	20,630.56	-
Dec 2, 1996	21,034.94	21,067.68	20,674.69	20,674.69	20,674.69	-
Nov 29, 1996	21,014.47	21,155.22	20,977.54	21,020.36	21,020.36	-
Nov 28, 1996	21,289.88	21,289.88	21,035.54	21,035.54	21,035.54	-
Nov 27, 1996	21,397.88	21,460.57	21,258.73	21,345.28	21,345.28	-
Nov 26, 1996	21,358.95	21,459.77	21,254.44	21,418.25	21,418.25	-
Nov 25, 1996	21,276.30	21,369.14	21,196.95	21,293.57	21,293.57	-
Nov 22, 1996	21,117.69	21,216.11	21,021.46	21,216.11	21,216.11	-
Nov 21, 1996	21,168.50	21,301.26	21,105.11	21,143.34	21,143.34	-
Nov 20, 1996	20,997.01	21,217.51	20,997.01	21,189.96	21,189.96	-
Nov 19, 1996	20,791.67	20,956.18	20,732.78	20,956.18	20,956.18	-
Nov 18, 1996	20,932.12	20,940.21	20,773.31	20,796.37	20,796.37	-
Nov 15, 1996	21,057.50	21,159.61	20,919.64	20,929.73	20,929.73	-
Nov 14, 1996	21,020.46	21,084.05	20,935.92	21,031.04	21,031.04	-
Nov 13, 1996	21,201.24	21,229.39	20,923.24	20,979.44	20,979.44	-
Nov 12, 1996	21,098.02	21,251.45	21,098.02	21,206.43	21,206.43	-
Nov 11, 1996	21,153.12	21,262.53	21,033.24	21,065.08	21,065.08	-
Nov 8, 1996	20,770.41	21,226.69	20,770.41	21,201.04	21,201.04	-
Nov 7, 1996	21,063.89	21,142.24	20,756.84	20,771.11	20,771.11	-
Nov 6, 1996	20,644.94	21,095.33	20,644.94	20,991.52	20,991.52	-
Nov 5, 1996	20,655.32	20,690.16	20,494.01	20,592.33	20,592.33	-
Nov 1, 1996	20,498.00	20,695.45	20,388.10	20,633.06	20,633.06	-
Oct 31, 1996	20,676.38	20,738.57	20,449.99	20,466.86	20,466.86	-
Oct 30, 1996	20,979.84	21,000.90	20,632.96	20,681.67	20,681.67	-
Oct 29, 1996	20,919.64	21,054.90	20,919.64	20,958.08	20,958.08	-
Oct 28, 1996	20,739.67	20,907.37	20,738.17	20,885.41	20,885.41	-
Oct 25, 1996	20,942.90	20,942.90	20,700.04	20,739.97	20,739.97	-
Oct 24, 1996	21,050.21	21,114.69	20,855.56	21,003.49	21,003.49	-
Oct 23, 1996	21,045.72	21,089.74	20,791.48	21,082.15	21,082.15	-
Oct 22, 1996	21,245.76	21,245.76	21,022.76	21,123.68	21,123.68	-
Oct 21, 1996	21,606.91	21,606.91	21,299.56	21,302.95	21,302.95	-
Oct 18, 1996	21,464.76	21,788.58	21,457.98	21,612.30	21,612.30	-
Oct 17, 1996	21,403.27	21,462.77	21,330.11	21,423.74	21,423.74	-
Oct 16, 1996	21,458.47	21,478.04	21,364.24	21,397.19	21,397.19	-
Oct 15, 1996	21,094.53	21,429.93	21,094.53	21,429.93	21,429.93	-
Oct 14, 1996	20,997.40	21,058.00	20,905.37	21,029.25	21,029.25	-
Oct 11, 1996	20,890.60	21,008.09	20,805.95	20,968.16	20,968.16	-
Oct 9, 1996	20,979.84	20,983.23	20,813.64	20,870.83	20,870.83	-
Oct 8, 1996	21,099.72	21,205.53	20,968.96	21,038.53	21,038.53	-
Oct 7, 1996	21,156.92	21,161.01	21,031.94	21,161.01	21,161.01	-
Oct 4, 1996	21,267.42	21,267.42	21,059.99	21,148.03	21,148.03	-
Oct 3, 1996	21,523.16	21,548.21	21,297.96	21,331.50	21,331.50	-
Oct 2, 1996	21,468.66	21,509.68	21,413.26	21,498.60	21,498.60	-
Oct 1, 1996	21,532.54	21,563.69	21,430.23	21,462.97	21,462.97	-
Sep 30, 1996	21,537.93	21,590.44	21,494.31	21,556.40	21,556.40	-
Sep 27, 1996	21,437.01	21,603.91	21,422.94	21,547.02	21,547.02	-
Sep 26, 1996	21,369.44	21,579.56	21,369.44	21,461.37	21,461.37	-
Sep 25, 1996	21,159.01	21,350.67	21,150.23	21,350.67	21,350.67	-
Sep 24, 1996	21,104.71	21,247.75	21,040.83	21,171.99	21,171.99	-
Sep 20, 1996	21,310.09	21,310.09	21,112.24	21,112.24	21,112.24	-
Sep 19, 1996	21,100.88	21,332.60	21,023.41	21,322.85	21,322.85	-
Sep 18, 1996	21,304.16	21,311.80	21,094.96	21,156.75	21,156.75	-
Sep 17, 1996	20,929.06	21,365.86	20,929.06	21,310.59	21,310.59	-
Sep 13, 1996	20,473.27	20,924.14	20,473.27	20,842.64	20,842.64	-
Sep 12, 1996	20,513.77	20,529.94	20,375.40	20,443.93	20,443.93	-
Sep 11, 1996	20,540.90	20,579.98	20,425.44	20,571.04	20,571.04	-
Sep 10, 1996	20,268.59	20,561.09	20,268.59	20,559.59	20,559.59	-
Sep 9, 1996	20,232.21	20,372.99	20,159.36	20,202.27	20,202.27	-
Sep 6, 1996	20,365.55	20,365.55	20,123.29	20,152.53	20,152.53	-
Sep 5, 1996	20,214.93	20,487.24	20,214.93	20,379.82	20,379.82	-
Sep 4, 1996	20,217.64	20,307.07	20,066.02	20,201.87	20,201.87	-
Sep 3, 1996	20,082.30	20,289.99	19,920.02	20,198.15	20,198.15	-
Sep 2, 1996	20,186.60	20,230.10	20,082.19	20,107.11	20,107.11	-
Aug 30, 1996	20,481.41	20,481.41	20,092.24	20,166.90	20,166.90	-
Aug 29, 1996	20,687.40	20,706.99	20,503.62	20,553.16	20,553.16	-
Aug 28, 1996	20,904.14	21,039.79	20,660.77	20,709.81	20,709.81	-
Aug 27, 1996	20,862.34	21,022.41	20,827.97	20,910.27	20,910.27	-
Aug 26, 1996	21,212.72	21,212.72	20,879.72	20,883.74	20,883.74	-
Aug 23, 1996	21,378.32	21,398.01	21,188.20	21,228.80	21,228.80	-
Aug 22, 1996	21,251.71	21,386.45	21,239.85	21,363.24	21,363.24	-
Aug 21, 1996	21,215.43	21,391.08	21,215.43	21,275.02	21,275.02	-
Aug 20, 1996	21,140.57	21,163.18	20,971.36	21,127.01	21,127.01	-
Aug 19, 1996	20,847.77	21,152.73	20,847.77	21,106.41	21,106.41	-
Aug 16, 1996	20,966.84	20,966.84	20,824.26	20,834.00	20,834.00	-
Aug 15, 1996	21,007.54	21,105.71	20,913.48	20,968.25	20,968.25	-
Aug 14, 1996	20,804.46	20,981.11	20,728.80	20,981.11	20,981.11	-
Aug 13, 1996	20,652.63	20,864.95	20,643.39	20,864.95	20,864.95	-
Aug 12, 1996	20,516.28	20,666.90	20,448.65	20,666.60	20,666.60	-
Aug 9, 1996	20,734.83	20,734.83	20,492.26	20,551.05	20,551.05	-
Aug 8, 1996	20,531.45	20,772.11	20,531.45	20,731.31	20,731.31	-
Aug 7, 1996	20,716.94	20,827.97	20,452.97	20,477.59	20,477.59	-
Aug 6, 1996	20,992.66	20,992.66	20,741.96	20,744.88	20,744.88	-
Aug 5, 1996	21,019.80	21,188.10	21,019.80	21,077.47	21,077.47	-
Aug 2, 1996	21,041.30	21,148.81	20,940.41	20,940.41	20,940.41	-
Aug 1, 1996	20,665.19	21,092.34	20,524.82	20,984.83	20,984.83	-
Jul 31, 1996	20,862.74	20,862.74	20,653.24	20,692.83	20,692.83	-
Jul 30, 1996	20,907.05	20,910.87	20,789.99	20,880.33	20,880.33	-
Jul 29, 1996	21,188.00	21,284.87	20,963.83	20,967.54	20,967.54	-
Jul 26, 1996	20,938.30	21,124.90	20,876.91	21,124.90	21,124.90	-
Jul 25, 1996	20,707.80	20,978.80	20,638.16	20,883.84	20,883.84	-
Jul 24, 1996	21,114.15	21,114.15	20,627.61	20,631.03	20,631.03	-
Jul 23, 1996	20,956.79	21,164.19	20,832.90	21,163.69	21,163.69	-
Jul 22, 1996	21,476.19	21,476.19	21,005.63	21,005.63	21,005.63	-
Jul 19, 1996	21,612.14	21,702.07	21,464.73	21,476.29	21,476.29	-
Jul 18, 1996	21,432.48	21,573.55	21,428.36	21,566.42	21,566.42	-
Jul 17, 1996	21,468.45	21,567.02	21,281.95	21,412.88	21,412.88	-
Jul 16, 1996	21,636.76	21,636.76	21,362.94	21,406.35	21,406.35	-
Jul 15, 1996	21,621.99	21,753.42	21,549.24	21,753.42	21,753.42	-
Jul 12, 1996	21,807.07	21,807.07	21,558.48	21,656.45	21,656.45	-
Jul 11, 1996	21,768.49	21,900.02	21,716.84	21,892.58	21,892.58	-
Jul 10, 1996	21,954.88	22,041.80	21,757.54	21,778.94	21,778.94	-
Jul 9, 1996	21,917.40	21,976.99	21,843.75	21,919.82	21,919.82	-
Jul 8, 1996	22,148.11	22,148.11	21,801.75	21,924.94	21,924.94	-
Jul 5, 1996	22,267.28	22,374.40	22,217.54	22,232.42	22,232.42	-
Jul 4, 1996	22,354.20	22,354.20	22,203.88	22,292.91	22,292.91	-
Jul 3, 1996	22,334.10	22,389.57	22,247.59	22,379.02	22,379.02	-
Jul 2, 1996	22,466.74	22,485.23	22,269.90	22,347.97	22,347.97	-
Jul 1, 1996	22,568.43	22,600.08	22,416.00	22,455.49	22,455.49	-
Jun 28, 1996	22,544.51	22,613.04	22,460.91	22,530.75	22,530.75	-
Jun 27, 1996	22,651.53	22,657.36	22,439.41	22,501.61	22,501.61	-
Jun 26, 1996	22,589.63	22,750.70	22,572.85	22,666.80	22,666.80	-
Jun 25, 1996	22,598.57	22,659.16	22,516.88	22,597.17	22,597.17	-
Jun 24, 1996	22,566.02	22,701.57	22,503.92	22,603.20	22,603.20	-
Jun 21, 1996	22,495.98	22,598.98	22,404.24	22,530.65	22,530.65	-
Jun 20, 1996	22,361.13	22,437.30	22,133.34	22,437.30	22,437.30	-
Jun 19, 1996	22,273.51	22,504.12	22,224.78	22,367.36	22,367.36	-
Jun 18, 1996	22,306.27	22,429.56	22,264.27	22,332.40	22,332.40	-
Jun 17, 1996	22,339.43	22,519.39	22,245.38	22,245.38	22,245.38	-
Jun 14, 1996	22,127.31	22,480.91	22,127.31	22,289.39	22,289.39	-
Jun 13, 1996	22,103.90	22,205.29	22,042.40	22,082.40	22,082.40	-
Jun 12, 1996	21,883.24	22,130.63	21,883.24	22,104.80	22,104.80	-
Jun 11, 1996	21,677.45	21,862.84	21,593.65	21,817.62	21,817.62	-
Jun 10, 1996	21,730.31	21,733.42	21,641.28	21,719.15	21,719.15	-
Jun 7, 1996	21,800.44	21,800.44	21,672.43	21,751.81	21,751.81	-
Jun 6, 1996	21,912.08	22,032.96	21,804.46	21,804.46	21,804.46	-
Jun 5, 1996	21,886.56	21,985.93	21,784.36	21,881.43	21,881.43	-
Jun 4, 1996	21,641.28	21,866.96	21,641.28	21,858.12	21,858.12	-
Jun 3, 1996	21,970.56	21,971.66	21,588.52	21,588.52	21,588.52	-
May 31, 1996	21,905.35	22,051.75	21,887.16	21,956.19	21,956.19	-
May 30, 1996	21,991.16	21,991.16	21,836.21	21,886.35	21,886.35	-
May 29, 1996	21,953.48	22,145.20	21,877.21	22,021.50	22,021.50	-
May 28, 1996	21,753.52	21,992.56	21,753.52	21,944.53	21,944.53	-
May 27, 1996	21,839.93	21,863.04	21,557.48	21,699.76	21,699.76	-
May 24, 1996	21,691.72	21,808.48	21,620.88	21,798.43	21,798.43	-
May 23, 1996	21,934.08	22,014.87	21,631.83	21,724.08	21,724.08	-
May 22, 1996	22,093.25	22,195.74	21,839.93	21,958.00	21,958.00	-
May 21, 1996	22,001.11	22,196.04	21,892.58	22,091.74	22,091.74	-
May 20, 1996	21,977.39	22,311.29	21,977.39	21,979.00	21,979.00	-
May 17, 1996	22,102.19	22,131.73	21,815.11	21,916.60	21,916.60	-
May 16, 1996	22,082.19	22,251.41	22,082.19	22,147.21	22,147.21	-
May 15, 1996	21,371.38	22,060.79	21,371.38	22,055.97	22,055.97	-
May 14, 1996	21,208.20	21,311.39	21,174.24	21,301.05	21,301.05	-
May 13, 1996	21,459.20	21,504.02	21,170.72	21,171.82	21,171.82	-
May 10, 1996	21,406.15	21,476.99	21,320.84	21,420.12	21,420.12	-
May 9, 1996	21,742.16	21,744.37	21,298.33	21,411.88	21,411.88	-
May 8, 1996	21,479.50	21,728.60	21,432.48	21,728.60	21,728.60	-
May 7, 1996	21,624.30	21,624.30	21,430.57	21,495.28	21,495.28	-
May 2, 1996	21,775.02	21,783.36	21,516.78	21,662.38	21,662.38	-
May 1, 1996	22,030.75	22,087.32	21,772.71	21,815.01	21,815.01	-
Apr 30, 1996	22,140.68	22,162.88	21,953.48	22,041.30	22,041.30	-
Apr 26, 1996	22,249.90	22,347.87	22,230.61	22,235.03	22,235.03	-
Apr 25, 1996	22,301.55	22,345.06	22,209.20	22,230.10	22,230.10	-
Apr 24, 1996	22,151.33	22,330.49	22,151.33	22,282.05	22,282.05	-
Apr 23, 1996	22,154.24	22,216.54	22,104.80	22,119.88	22,119.88	-
Apr 22, 1996	21,912.68	22,123.89	21,912.68	22,123.89	22,123.89	-
Apr 19, 1996	21,814.61	21,931.37	21,679.66	21,883.84	21,883.84	-
Apr 18, 1996	21,763.57	21,843.15	21,694.94	21,812.50	21,812.50	-
Apr 17, 1996	21,906.25	22,007.84	21,801.85	21,816.22	21,816.22	-
Apr 16, 1996	21,927.45	22,077.87	21,866.36	21,868.17	21,868.17	-
Apr 15, 1996	21,704.88	21,922.93	21,704.88	21,883.04	21,883.04	-
Apr 12, 1996	21,697.85	21,799.54	21,579.48	21,660.47	21,660.47	-
Apr 11, 1996	21,760.45	21,782.36	21,649.42	21,694.43	21,694.43	-
Apr 10, 1996	21,773.51	21,870.68	21,772.71	21,791.70	21,791.70	-
Apr 9, 1996	21,508.34	21,818.13	21,508.34	21,744.17	21,744.17	-
Apr 8, 1996	21,635.65	21,635.65	21,398.11	21,424.24	21,424.24	-
Apr 5, 1996	21,504.72	21,728.20	21,497.39	21,695.84	21,695.84	-
Apr 4, 1996	21,451.77	21,568.83	21,397.21	21,471.16	21,471.16	-
Apr 3, 1996	21,636.15	21,754.52	21,349.68	21,464.73	21,464.73	-
Apr 2, 1996	21,569.43	21,640.98	21,464.93	21,600.08	21,600.08	-
Apr 1, 1996	21,451.07	21,757.84	21,451.07	21,560.39	21,560.39	-
Mar 29, 1996	21,300.94	21,486.33	21,250.20	21,406.85	21,406.85	-
Mar 28, 1996	21,321.84	21,432.98	21,199.46	21,295.82	21,295.82	-
Mar 27, 1996	21,046.72	21,329.98	20,992.36	21,329.98	21,329.98	-
Mar 26, 1996	20,943.43	21,290.39	20,942.73	21,014.77	21,014.77	-
Mar 25, 1996	20,745.91	20,946.53	20,745.91	20,915.44	20,915.44	-
Mar 22, 1996	20,762.61	20,810.64	20,599.66	20,700.92	20,700.92	-
Mar 21, 1996	20,470.70	20,745.76	20,470.70	20,727.53	20,727.53	-
Mar 19, 1996	20,333.37	20,614.91	20,333.37	20,442.60	20,442.60	-
Mar 18, 1996	20,243.37	20,352.30	20,223.74	20,285.13	20,285.13	-
Mar 15, 1996	19,960.14	20,247.26	19,960.14	20,190.85	20,190.85	-
Mar 14, 1996	19,735.30	19,923.66	19,708.59	19,923.66	19,923.66	-
Mar 13, 1996	19,932.03	19,932.03	19,627.57	19,734.70	19,734.70	-
Mar 12, 1996	19,882.40	20,008.07	19,854.30	19,950.27	19,950.27	-
Mar 11, 1996	20,056.41	20,056.41	19,747.76	19,796.29	19,796.29	-
Mar 8, 1996	19,919.17	20,164.54	19,822.80	20,155.87	20,155.87	-
Mar 7, 1996	20,200.52	20,200.52	19,916.98	19,957.15	19,957.15	-
Mar 6, 1996	20,166.83	20,300.68	19,946.48	20,241.18	20,241.18	-
Mar 5, 1996	20,069.76	20,303.87	20,069.76	20,183.87	20,183.87	-
Mar 4, 1996	20,166.23	20,221.85	20,061.89	20,063.88	20,063.88	-
Mar 1, 1996	20,093.78	20,249.55	19,936.22	20,168.63	20,168.63	-
Feb 29, 1996	19,974.19	20,129.16	19,902.53	20,125.37	20,125.37	-
Feb 28, 1996	20,053.22	20,211.38	19,878.91	19,919.97	19,919.97	-
Feb 27, 1996	20,426.65	20,426.65	19,977.48	20,000.40	20,000.40	-
Feb 26, 1996	20,294.30	20,480.27	20,294.30	20,480.27	20,480.27	-
Feb 23, 1996	20,392.86	20,499.70	20,266.59	20,300.38	20,300.38	-
Feb 22, 1996	20,389.68	20,436.62	20,310.74	20,340.94	20,340.94	-
Feb 21, 1996	20,655.27	20,655.27	20,322.30	20,372.23	20,372.23	-
Feb 20, 1996	20,648.99	20,668.03	20,409.91	20,655.67	20,655.67	-
Feb 19, 1996	20,760.02	20,760.02	20,632.05	20,721.25	20,721.25	-
Feb 16, 1996	20,834.76	20,834.76	20,580.63	20,802.77	20,802.77	-
Feb 15, 1996	20,921.47	21,010.36	20,751.05	20,886.19	20,886.19	-
Feb 14, 1996	20,800.08	21,041.56	20,800.08	20,943.59	20,943.59	-
Feb 13, 1996	20,964.32	21,056.31	20,783.04	20,784.23	20,784.23	-
Feb 9, 1996	21,136.44	21,156.77	20,892.37	20,934.82	20,934.82	-
Feb 8, 1996	20,956.35	21,150.39	20,911.00	21,118.30	21,118.30	-
Feb 7, 1996	20,742.48	21,039.27	20,642.12	20,943.49	20,943.49	-
Feb 6, 1996	20,605.64	20,767.79	20,555.61	20,751.15	20,751.15	-
Feb 5, 1996	20,882.20	20,882.20	20,623.88	20,653.38	20,653.38	-
Feb 2, 1996	20,947.18	21,068.67	20,874.23	20,904.03	20,904.03	-
Feb 1, 1996	20,806.36	20,942.69	20,761.21	20,935.12	20,935.12	-
Jan 31, 1996	20,786.63	21,021.63	20,786.63	20,812.74	20,812.74	-
Jan 30, 1996	20,602.25	20,796.69	20,602.25	20,722.44	20,722.44	-
Jan 29, 1996	20,657.56	20,686.86	20,532.49	20,589.20	20,589.20	-
Jan 26, 1996	20,397.55	20,693.24	20,257.82	20,663.84	20,663.84	-
Jan 25, 1996	20,358.98	20,457.64	20,289.02	20,414.69	20,414.69	-
Jan 24, 1996	20,070.66	20,312.84	19,984.85	20,312.74	20,312.74	-
Jan 23, 1996	20,208.39	20,363.86	20,040.66	20,080.92	20,080.92	-
Jan 22, 1996	20,380.51	20,391.87	20,088.50	20,196.53	20,196.53	-
Jan 19, 1996	20,376.02	20,377.02	20,156.27	20,365.76	20,365.76	-
Jan 18, 1996	20,537.17	20,537.17	20,297.89	20,370.04	20,370.04	-
Jan 17, 1996	20,655.67	20,754.34	20,569.76	20,570.26	20,570.26	-
Jan 16, 1996	20,304.07	20,567.07	20,303.47	20,567.07	20,567.07	-
Jan 12, 1996	20,422.86	20,542.16	20,208.09	20,287.42	20,287.42	-
Jan 11, 1996	20,547.64	20,547.64	20,260.41	20,377.92	20,377.92	-
Jan 10, 1996	20,591.59	20,675.70	20,459.34	20,612.32	20,612.32	-
Jan 9, 1996	20,564.98	20,652.58	20,454.16	20,652.08	20,652.08	-
Jan 8, 1996	20,617.10	20,667.03	20,471.40	20,563.58	20,563.58	-
Jan 5, 1996	20,577.64	20,669.82	20,455.75	20,669.03	20,669.03	-
Jan 4, 1996	19,945.68	20,647.90	19,945.68	20,618.00	20,618.00	-
Dec 29, 1995	19,882.00	19,940.10	19,821.71	19,868.15	19,868.15	-
Dec 28, 1995	19,990.13	20,023.52	19,867.85	19,873.13	19,873.13	-
Dec 27, 1995	19,930.84	20,011.76	19,924.56	20,011.76	20,011.76	-
Dec 26, 1995	19,791.91	19,904.72	19,690.55	19,904.72	19,904.72	-
Dec 25, 1995	19,772.32	19,831.31	19,724.49	19,775.41	19,775.41	-
Dec 22, 1995	19,727.68	19,808.79	19,669.69	19,744.42	19,744.42	-
Dec 21, 1995	19,441.21	19,658.43	19,432.84	19,653.25	19,653.25	-
Dec 20, 1995	19,200.88	19,537.66	19,200.88	19,448.59	19,448.59	-
Dec 19, 1995	19,242.03	19,242.03	19,077.12	19,140.49	19,140.49	-
Dec 18, 1995	19,364.69	19,417.60	19,298.92	19,311.08	19,311.08	-
Dec 15, 1995	19,492.53	19,499.60	19,293.34	19,346.55	19,346.55	-
Dec 14, 1995	19,318.25	19,548.23	19,267.94	19,499.30	19,499.30	-
Dec 13, 1995	19,356.52	19,438.72	19,275.51	19,283.48	19,283.48	-
Dec 12, 1995	19,236.25	19,390.00	19,233.76	19,312.77	19,312.77	-
Dec 11, 1995	19,315.27	19,377.94	19,162.02	19,226.78	19,226.78	-
Dec 8, 1995	19,421.28	19,453.87	19,158.93	19,286.97	19,286.97	-
Dec 7, 1995	19,084.00	19,443.80	19,084.00	19,412.32	19,412.32	-
Dec 6, 1995	18,893.28	19,118.07	18,888.80	19,067.86	19,067.86	-
Dec 5, 1995	18,913.91	18,977.58	18,822.84	18,879.53	18,879.53	-
Dec 4, 1995	18,889.00	19,062.18	18,889.00	18,897.37	18,897.37	-
Dec 1, 1995	18,752.19	18,985.85	18,695.89	18,833.10	18,833.10	-
Nov 30, 1995	18,578.12	18,846.75	18,578.12	18,744.42	18,744.42	-
Nov 29, 1995	18,675.27	18,738.04	18,470.11	18,533.98	18,533.98	-
Nov 28, 1995	18,559.09	18,744.72	18,540.35	18,688.42	18,688.42	-
Nov 27, 1995	18,230.57	18,689.52	18,230.57	18,543.14	18,543.14	-
Nov 24, 1995	18,245.91	18,256.48	18,146.87	18,215.23	18,215.23	-
Nov 22, 1995	18,372.16	18,372.16	18,213.33	18,239.84	18,239.84	-
Nov 21, 1995	18,376.05	18,459.84	18,250.90	18,384.32	18,384.32	-
Nov 20, 1995	18,189.02	18,445.00	18,189.02	18,383.82	18,383.82	-
Nov 17, 1995	18,008.27	18,174.77	17,986.75	18,151.16	18,151.16	-
Nov 16, 1995	17,696.69	17,942.11	17,685.93	17,939.52	17,939.52	-
Nov 15, 1995	17,804.70	17,882.82	17,655.24	17,682.74	17,682.74	-
Nov 14, 1995	17,829.12	17,888.70	17,766.04	17,802.51	17,802.51	-
Nov 13, 1995	17,856.22	17,890.59	17,692.01	17,789.46	17,789.46	-
Nov 10, 1995	17,831.11	17,893.18	17,737.25	17,843.56	17,843.56	-
Nov 9, 1995	17,877.24	18,127.84	17,821.04	17,821.04	17,821.04	-
Nov 8, 1995	17,983.66	17,983.66	17,851.24	17,863.29	17,863.29	-
Nov 7, 1995	18,033.98	18,073.54	17,936.03	18,021.22	18,021.22	-
Nov 6, 1995	18,006.18	18,252.39	17,970.71	18,036.97	18,036.97	-
Nov 2, 1995	17,532.68	18,039.86	17,532.68	18,028.80	18,028.80	-
Nov 1, 1995	17,622.66	17,622.66	17,408.93	17,474.49	17,474.49	-
Oct 31, 1995	17,502.29	17,684.04	17,357.81	17,654.64	17,654.64	-
Oct 30, 1995	17,379.93	17,515.64	17,364.99	17,509.17	17,509.17	-
Oct 27, 1995	17,698.59	17,698.59	17,337.19	17,337.19	17,337.19	-
Oct 26, 1995	17,971.00	17,976.09	17,681.75	17,726.68	17,726.68	-
Oct 25, 1995	18,017.04	18,048.62	17,944.90	17,970.81	17,970.81	-
Oct 24, 1995	18,122.46	18,261.46	18,014.05	18,014.25	18,014.25	-
Oct 23, 1995	18,122.46	18,173.08	18,024.91	18,156.24	18,156.24	-
Oct 20, 1995	17,984.75	18,218.61	17,973.40	18,157.33	18,157.33	-
Oct 19, 1995	17,908.43	18,049.62	17,908.43	17,955.36	17,955.36	-
Oct 18, 1995	17,910.62	17,917.60	17,746.41	17,895.97	17,895.97	-
Oct 17, 1995	18,005.68	18,071.34	17,840.97	17,916.60	17,916.60	-
Oct 16, 1995	17,914.91	18,140.99	17,914.91	18,016.44	18,016.44	-
Oct 13, 1995	17,923.58	17,976.29	17,777.10	17,880.83	17,880.83	-
Oct 12, 1995	17,909.13	18,051.61	17,840.97	17,971.40	17,971.40	-
Oct 11, 1995	18,155.54	18,155.54	17,891.19	17,891.19	17,891.19	-
Oct 9, 1995	18,504.38	18,504.38	18,168.69	18,176.27	18,176.27	-
Oct 6, 1995	18,200.98	18,547.43	18,183.24	18,506.28	18,506.28	-
Oct 5, 1995	18,143.38	18,267.04	18,100.64	18,220.41	18,220.41	-
Oct 4, 1995	18,166.70	18,346.55	18,056.20	18,145.08	18,145.08	-
Oct 3, 1995	17,769.83	18,159.72	17,737.25	18,142.99	18,142.99	-
Oct 2, 1995	17,921.38	17,950.18	17,683.84	17,739.84	17,739.84	-
Sep 29, 1995	18,045.63	18,139.09	17,883.07	17,913.06	17,913.06	-
Sep 28, 1995	18,218.71	18,295.23	18,022.86	18,022.86	18,022.86	-
Sep 27, 1995	17,928.00	18,262.43	17,764.94	18,262.43	18,262.43	-
Sep 26, 1995	17,595.32	17,921.98	17,595.32	17,921.98	17,921.98	-
Sep 25, 1995	17,733.78	17,854.51	17,566.43	17,566.43	17,566.43	-
Sep 22, 1995	17,958.39	17,958.39	17,666.30	17,713.93	17,713.93	-
Sep 21, 1995	18,142.99	18,142.99	17,948.66	18,034.79	18,034.79	-
Sep 20, 1995	18,561.12	18,638.52	18,141.98	18,198.64	18,198.64	-
Sep 19, 1995	18,274.94	18,481.40	18,230.32	18,474.38	18,474.38	-
Sep 18, 1995	18,780.61	18,847.89	18,319.16	18,319.16	18,319.16	-
Sep 14, 1995	18,680.04	18,790.73	18,604.23	18,758.55	18,758.55	-
Sep 13, 1995	18,470.37	18,653.77	18,421.04	18,614.26	18,614.26	-
Sep 12, 1995	18,526.62	18,673.92	18,442.19	18,472.17	18,472.17	-
Sep 11, 1995	18,271.33	18,570.14	18,194.73	18,486.11	18,486.11	-
Sep 8, 1995	17,642.84	18,501.35	17,642.84	18,279.55	18,279.55	-
Sep 7, 1995	17,656.27	17,713.53	17,511.68	17,621.18	17,621.18	-
Sep 6, 1995	17,806.88	17,898.83	17,620.38	17,620.38	17,620.38	-
Sep 5, 1995	17,730.77	17,843.68	17,503.36	17,794.04	17,794.04	-
Sep 4, 1995	18,115.51	18,115.51	17,637.62	17,748.52	17,748.52	-
Sep 1, 1995	18,053.24	18,152.81	17,908.85	18,120.73	18,120.73	-
Aug 31, 1995	17,971.92	18,159.83	17,894.01	18,117.22	18,117.22	-
Aug 30, 1995	18,170.96	18,241.65	17,955.68	17,983.86	17,983.86	-
Aug 29, 1995	17,892.21	18,185.10	17,825.33	18,135.16	18,135.16	-
Aug 28, 1995	17,741.50	17,897.22	17,580.87	17,847.29	17,847.29	-
Aug 25, 1995	17,919.98	17,919.98	17,688.36	17,770.68	17,770.68	-
Aug 24, 1995	17,700.19	17,945.25	17,599.92	17,921.99	17,921.99	-
Aug 23, 1995	17,873.96	17,933.42	17,665.80	17,731.98	17,731.98	-
Aug 22, 1995	17,858.42	18,028.58	17,818.11	17,877.77	17,877.77	-
Aug 21, 1995	17,999.90	17,999.90	17,722.55	17,871.05	17,871.05	-
Aug 18, 1995	18,094.86	18,094.86	17,913.27	18,032.49	18,032.49	-
Aug 17, 1995	18,116.41	18,266.72	18,020.25	18,149.70	18,149.70	-
Aug 16, 1995	17,521.71	18,299.71	17,521.71	18,158.73	18,158.73	-
Aug 15, 1995	16,915.27	17,452.72	16,869.15	17,452.72	17,452.72	-
Aug 14, 1995	16,819.31	17,004.21	16,819.31	16,916.57	16,916.57	-
Aug 11, 1995	16,756.54	16,855.91	16,700.59	16,792.34	16,792.34	-
Aug 10, 1995	16,770.98	16,788.13	16,546.07	16,728.97	16,728.97	-
Aug 9, 1995	16,833.05	16,931.41	16,713.73	16,789.33	16,789.33	-
Aug 8, 1995	16,645.24	16,853.50	16,512.18	16,838.97	16,838.97	-
Aug 7, 1995	16,804.57	16,873.36	16,507.07	16,615.46	16,615.46	-
Aug 4, 1995	16,881.38	16,956.48	16,642.43	16,741.20	16,741.20	-
Aug 3, 1995	16,799.16	17,160.03	16,799.16	16,893.71	16,893.71	-
Aug 2, 1995	16,319.36	16,796.45	16,274.34	16,720.75	16,720.75	-
Aug 1, 1995	16,644.74	16,644.74	16,324.88	16,358.57	16,358.57	-
Jul 31, 1995	16,651.76	16,918.78	16,594.20	16,677.53	16,677.53	-
Jul 28, 1995	16,611.65	16,726.36	16,434.07	16,649.45	16,649.45	-
Jul 27, 1995	16,367.49	16,695.28	16,307.63	16,625.19	16,625.19	-
Jul 26, 1995	16,165.25	16,387.25	16,157.93	16,387.25	16,387.25	-
Jul 25, 1995	16,572.25	16,572.25	16,148.40	16,148.40	16,148.40	-
Jul 24, 1995	16,611.05	16,643.74	16,374.41	16,591.50	16,591.50	-
Jul 21, 1995	16,508.97	16,613.06	16,481.80	16,589.09	16,589.09	-
Jul 20, 1995	16,365.09	16,453.42	16,182.19	16,453.42	16,453.42	-
Jul 19, 1995	16,518.10	16,518.10	16,239.75	16,422.44	16,422.44	-
Jul 18, 1995	16,890.10	17,018.35	16,574.35	16,574.35	16,574.35	-
Jul 17, 1995	16,573.85	16,941.54	16,573.85	16,842.47	16,842.47	-
Jul 14, 1995	16,533.54	16,591.30	16,425.05	16,517.70	16,517.70	-
Jul 13, 1995	16,631.71	16,768.88	16,435.38	16,505.67	16,505.67	-
Jul 12, 1995	16,603.23	16,833.95	16,511.98	16,605.74	16,605.74	-
Jul 11, 1995	16,216.79	16,588.19	15,955.38	16,588.19	16,588.19	-
Jul 10, 1995	16,284.77	16,703.30	16,242.66	16,242.66	16,242.66	-
Jul 7, 1995	15,308.83	16,389.35	15,308.83	16,213.08	16,213.08	-
Jul 6, 1995	14,871.85	15,256.89	14,759.85	15,256.89	15,256.89	-
Jul 5, 1995	14,758.85	14,888.20	14,674.52	14,830.44	14,830.44	-
Jul 4, 1995	14,498.25	14,768.98	14,471.87	14,755.74	14,755.74	-
Jul 3, 1995	14,519.40	14,519.40	14,295.90	14,485.41	14,485.41	-
Jun 30, 1995	14,511.48	14,624.09	14,451.82	14,517.40	14,517.40	-
Jun 29, 1995	14,677.53	14,904.74	14,445.40	14,507.17	14,507.17	-
Jun 28, 1995	14,708.21	14,755.24	14,536.75	14,618.07	14,618.07	-
Jun 27, 1995	15,155.32	15,163.34	14,745.21	14,759.05	14,759.05	-
Jun 26, 1995	15,319.98	15,378.48	15,145.36	15,145.36	15,145.36	-
Jun 23, 1995	14,986.78	15,265.38	14,986.78	15,265.18	15,265.18	-
Jun 22, 1995	14,939.79	14,953.82	14,792.93	14,926.37	14,926.37	-
Jun 21, 1995	14,684.93	14,982.57	14,665.20	14,951.21	14,951.21	-
Jun 20, 1995	14,769.69	14,865.86	14,527.55	14,665.70	14,665.70	-
Jun 19, 1995	14,704.87	14,848.53	14,700.06	14,700.06	14,700.06	-
Jun 16, 1995	14,931.38	15,021.04	14,656.18	14,703.17	14,703.17	-
Jun 15, 1995	14,666.70	14,867.26	14,376.08	14,867.26	14,867.26	-
Jun 14, 1995	14,624.22	14,801.44	14,624.22	14,660.49	14,660.49	-
Jun 13, 1995	14,818.17	14,931.78	14,582.05	14,599.68	14,599.68	-
Jun 12, 1995	15,030.15	15,030.15	14,741.94	14,813.46	14,813.46	-
Jun 9, 1995	15,414.65	15,414.65	14,978.36	15,044.18	15,044.18	-
Jun 8, 1995	15,630.03	15,630.03	15,356.44	15,442.30	15,442.30	-
Jun 7, 1995	15,642.86	15,734.02	15,557.10	15,679.62	15,679.62	-
Jun 6, 1995	15,875.18	15,923.36	15,607.59	15,660.99	15,660.99	-
Jun 5, 1995	15,853.54	15,921.26	15,740.03	15,897.32	15,897.32	-
Jun 2, 1995	15,626.43	16,015.93	15,626.43	15,849.13	15,849.13	-
Jun 1, 1995	15,480.57	15,647.47	15,420.16	15,594.57	15,594.57	-
May 31, 1995	15,745.94	15,745.94	15,292.43	15,436.79	15,436.79	-
May 30, 1995	15,572.83	15,823.68	15,572.83	15,762.97	15,762.97	-
May 29, 1995	15,607.99	15,607.99	15,419.96	15,574.03	15,574.03	-
May 26, 1995	15,540.07	15,713.18	15,406.03	15,694.25	15,694.25	-
May 25, 1995	16,008.62	16,033.16	15,559.31	15,579.44	15,579.44	-
May 24, 1995	15,884.79	16,006.11	15,807.65	15,970.75	15,970.75	-
May 23, 1995	15,792.73	15,916.15	15,743.54	15,916.15	15,916.15	-
May 22, 1995	16,102.28	16,102.28	15,712.08	15,789.12	15,789.12	-
May 19, 1995	16,267.18	16,267.18	16,043.18	16,140.85	16,140.85	-
May 18, 1995	16,501.40	16,527.45	16,205.47	16,312.56	16,312.56	-
May 17, 1995	16,403.03	16,516.33	16,359.45	16,471.35	16,471.35	-
May 16, 1995	16,606.19	16,606.19	16,384.99	16,388.90	16,388.90	-
May 15, 1995	16,456.72	16,636.35	16,363.45	16,609.70	16,609.70	-
May 12, 1995	16,505.81	16,683.83	16,387.30	16,420.76	16,420.76	-
May 11, 1995	16,842.92	16,872.87	16,461.73	16,461.73	16,461.73	-
May 10, 1995	16,908.03	16,956.32	16,799.64	16,826.49	16,826.49	-
May 9, 1995	17,121.12	17,166.60	16,936.99	16,958.22	16,958.22	-
May 8, 1995	17,110.50	17,189.54	17,071.83	17,103.69	17,103.69	-
May 2, 1995	16,819.58	17,116.01	16,733.72	17,088.66	17,088.66	-
May 1, 1995	16,820.38	16,838.61	16,708.17	16,811.46	16,811.46	-
Apr 28, 1995	16,867.46	16,869.47	16,740.43	16,806.75	16,806.75	-
Apr 27, 1995	16,902.42	16,989.48	16,808.56	16,883.99	16,883.99	-
Apr 26, 1995	16,859.05	16,932.08	16,712.98	16,826.49	16,826.49	-
Apr 25, 1995	16,837.21	17,110.40	16,837.21	16,910.54	16,910.54	-
Apr 24, 1995	16,944.20	16,981.07	16,779.10	16,804.05	16,804.05	-
Apr 21, 1995	16,699.56	16,968.24	16,699.56	16,968.24	16,968.24	-
Apr 20, 1995	16,430.37	16,665.30	16,430.37	16,643.06	16,643.06	-
Apr 19, 1995	16,180.73	16,424.06	15,976.86	16,376.08	16,376.08	-
Apr 18, 1995	16,274.09	16,322.68	16,153.28	16,225.11	16,225.11	-
Apr 17, 1995	16,046.48	16,304.55	15,892.91	16,304.15	16,304.15	-
Apr 14, 1995	16,405.73	16,530.45	16,047.79	16,047.89	16,047.89	-
Apr 13, 1995	16,336.00	16,563.61	16,274.99	16,438.79	16,438.79	-
Apr 12, 1995	16,270.19	16,434.48	16,233.92	16,344.92	16,344.92	-
Apr 11, 1995	16,205.37	16,365.46	16,109.20	16,268.88	16,268.88	-
Apr 10, 1995	15,739.43	16,212.28	15,583.65	16,163.09	16,163.09	-
Apr 7, 1995	15,751.35	15,783.11	15,635.14	15,719.50	15,719.50	-
Apr 6, 1995	15,852.23	15,949.11	15,698.06	15,815.87	15,815.87	-
Apr 5, 1995	15,653.38	15,901.62	15,477.96	15,882.49	15,882.49	-
Apr 4, 1995	15,434.38	15,755.46	15,256.06	15,630.53	15,630.53	-
Apr 3, 1995	16,079.64	16,079.64	15,271.79	15,381.29	15,381.29	-
Mar 31, 1995	16,567.52	16,848.13	16,095.27	16,139.95	16,139.95	-
Mar 30, 1995	16,413.95	16,607.89	16,327.09	16,512.22	16,512.22	-
Mar 29, 1995	16,704.27	16,704.27	16,365.86	16,460.73	16,460.73	-
Mar 28, 1995	16,097.88	16,681.73	16,097.88	16,681.73	16,681.73	-
Mar 27, 1995	15,812.61	16,232.22	15,812.61	16,096.25	16,096.25	-
Mar 24, 1995	15,804.60	15,804.60	15,424.11	15,749.77	15,749.77	-
Mar 23, 1995	15,896.15	15,926.86	15,681.14	15,813.41	15,813.41	-
Mar 22, 1995	16,123.36	16,244.82	15,901.95	15,904.85	15,904.85	-
Mar 20, 1995	16,217.41	16,217.41	15,980.39	16,129.96	16,129.96	-
Mar 17, 1995	16,402.90	16,488.44	16,070.54	16,251.23	16,251.23	-
Mar 16, 1995	16,632.82	16,632.82	16,308.55	16,355.68	16,355.68	-
Mar 15, 1995	16,233.42	16,698.75	16,225.21	16,666.83	16,666.83	-
Mar 14, 1995	16,456.13	16,456.13	16,199.20	16,245.82	16,245.82	-
Mar 13, 1995	16,391.00	16,477.64	16,081.04	16,477.64	16,477.64	-
Mar 10, 1995	16,742.07	16,799.50	16,258.13	16,358.38	16,358.38	-
Mar 9, 1995	16,675.84	16,839.32	16,675.84	16,763.08	16,763.08	-
Mar 8, 1995	16,889.54	16,889.54	16,538.37	16,621.31	16,621.31	-
Mar 7, 1995	17,060.03	17,104.65	16,954.38	16,955.28	16,955.28	-
Mar 6, 1995	16,987.49	17,134.47	16,849.92	17,040.72	17,040.72	-
Mar 3, 1995	16,923.16	17,122.46	16,792.30	17,039.62	17,039.62	-
Mar 2, 1995	16,655.73	17,161.88	16,655.73	16,963.18	16,963.18	-
Mar 1, 1995	17,017.91	17,017.91	16,478.94	16,618.71	16,618.71	-
Feb 28, 1995	16,847.92	17,164.78	16,847.92	17,053.43	17,053.43	-
Feb 27, 1995	17,465.33	17,465.33	16,518.46	16,808.70	16,808.70	-
Feb 24, 1995	17,842.72	17,849.62	17,472.94	17,472.94	17,472.94	-
Feb 23, 1995	18,080.34	18,080.34	17,553.28	17,830.02	17,830.02	-
Feb 22, 1995	18,118.06	18,270.54	18,106.55	18,106.65	18,106.65	-
Feb 21, 1995	17,946.57	18,194.50	17,946.57	18,096.25	18,096.25	-
Feb 20, 1995	18,036.72	18,108.85	17,920.76	17,956.48	17,956.48	-
Feb 17, 1995	17,731.77	18,200.60	17,617.81	18,020.51	18,020.51	-
Feb 16, 1995	17,970.69	17,970.69	17,742.37	17,780.59	17,780.59	-
Feb 15, 1995	18,091.85	18,093.45	17,905.95	17,991.00	17,991.00	-
Feb 14, 1995	18,277.44	18,277.44	18,065.13	18,138.47	18,138.47	-
Feb 13, 1995	18,320.26	18,428.31	18,283.14	18,313.86	18,313.86	-
Feb 10, 1995	18,117.76	18,299.95	18,010.81	18,291.35	18,291.35	-
Feb 9, 1995	18,265.33	18,338.67	18,099.55	18,099.55	18,099.55	-
Feb 8, 1995	18,477.24	18,477.24	18,137.07	18,290.25	18,290.25	-
Feb 7, 1995	18,656.43	18,656.43	18,499.65	18,500.55	18,500.55	-
Feb 6, 1995	18,584.69	18,672.14	18,573.29	18,667.23	18,667.23	-
Feb 3, 1995	18,607.00	18,645.92	18,436.62	18,538.97	18,538.97	-
Feb 2, 1995	18,719.86	18,719.86	18,521.16	18,604.30	18,604.30	-
Feb 1, 1995	18,646.92	18,868.93	18,609.90	18,739.47	18,739.47	-
Jan 31, 1995	18,789.99	18,854.83	18,582.89	18,649.82	18,649.82	-
Jan 30, 1995	18,137.27	18,818.51	18,137.27	18,752.88	18,752.88	-
Jan 27, 1995	18,091.45	18,257.13	17,937.77	18,104.35	18,104.35	-
Jan 26, 1995	18,167.88	18,407.40	18,017.31	18,070.84	18,070.84	-
Jan 25, 1995	18,095.75	18,412.61	18,095.75	18,159.48	18,159.48	-
Jan 24, 1995	17,807.30	18,138.77	17,698.75	18,060.73	18,060.73	-
Jan 23, 1995	18,807.00	18,817.91	17,778.79	17,785.49	17,785.49	-
Jan 20, 1995	19,034.22	19,034.22	18,754.28	18,840.22	18,840.22	-
Jan 19, 1995	19,218.61	19,297.75	18,977.99	19,075.74	19,075.74	-
Jan 18, 1995	19,231.92	19,321.36	19,201.10	19,223.31	19,223.31	-
Jan 17, 1995	19,322.46	19,361.98	19,087.94	19,241.32	19,241.32	-
Jan 13, 1995	19,408.30	19,408.30	19,265.23	19,331.17	19,331.17	-
Jan 12, 1995	19,536.37	19,546.87	19,344.17	19,410.01	19,410.01	-
Jan 11, 1995	19,517.66	19,603.20	19,480.44	19,548.47	19,548.47	-
Jan 10, 1995	19,415.11	19,543.67	19,369.28	19,501.45	19,501.45	-
Jan 9, 1995	19,501.85	19,523.86	19,434.12	19,444.92	19,444.92	-
Jan 6, 1995	19,586.49	19,586.49	19,417.21	19,519.46	19,519.46	-
Jan 5, 1995	19,697.55	19,717.76	19,518.16	19,616.11	19,616.11	-
Jan 4, 1995	19,724.76	19,724.76	19,641.22	19,684.04	19,684.04	-
Dec 30, 1994	19,717.86	19,833.22	19,679.34	19,723.06	19,723.06	-
Dec 29, 1994	19,609.70	19,763.78	19,509.15	19,752.98	19,752.98	-
Dec 28, 1994	19,744.57	19,813.91	19,599.40	19,665.53	19,665.53	-
Dec 27, 1994	19,703.35	19,801.30	19,628.41	19,711.36	19,711.36	-
Dec 26, 1994	19,646.23	19,726.75	19,600.32	19,726.75	19,726.75	-
Dec 22, 1994	19,400.58	19,633.53	19,400.58	19,633.53	19,633.53	-
Dec 21, 1994	19,395.58	19,454.79	19,277.26	19,340.67	19,340.67	-
Dec 20, 1994	19,263.25	19,417.88	19,193.64	19,406.98	19,406.98	-
Dec 19, 1994	19,160.03	19,336.17	19,160.03	19,270.85	19,270.85	-
Dec 16, 1994	19,131.13	19,163.43	19,012.10	19,163.43	19,163.43	-
Dec 15, 1994	18,964.19	19,177.54	18,964.19	19,121.12	19,121.12	-
Dec 14, 1994	18,887.68	18,957.59	18,887.68	18,931.49	18,931.49	-
Dec 13, 1994	18,996.80	19,017.10	18,822.56	18,875.48	18,875.48	-
Dec 12, 1994	19,008.20	19,071.61	18,959.09	18,975.10	18,975.10	-
Dec 9, 1994	19,194.34	19,240.15	18,972.29	18,978.30	18,978.30	-
Dec 8, 1994	19,173.73	19,288.36	19,135.33	19,180.04	19,180.04	-
Dec 7, 1994	19,305.56	19,305.56	19,138.83	19,174.23	19,174.23	-
Dec 6, 1994	19,316.26	19,342.27	19,242.85	19,340.47	19,340.47	-
Dec 5, 1994	19,067.01	19,305.66	19,067.01	19,305.66	19,305.66	-
Dec 2, 1994	18,982.30	19,080.22	18,946.99	18,998.30	18,998.30	-
Dec 1, 1994	19,061.21	19,111.42	18,961.79	19,013.60	19,013.60	-
Nov 30, 1994	18,943.79	19,134.03	18,943.79	19,075.62	19,075.62	-
Nov 29, 1994	18,826.37	18,928.59	18,826.37	18,926.49	18,926.49	-
Nov 28, 1994	18,727.75	18,811.36	18,727.75	18,811.36	18,811.36	-
Nov 25, 1994	18,742.45	18,847.07	18,666.13	18,666.93	18,666.93	-
Nov 24, 1994	18,877.08	18,877.08	18,688.74	18,701.24	18,701.24	-
Nov 22, 1994	19,052.01	19,052.01	18,905.48	18,962.99	18,962.99	-
Nov 21, 1994	19,310.16	19,315.16	19,121.72	19,121.72	19,121.72	-
Nov 18, 1994	19,329.67	19,332.07	19,199.24	19,302.56	19,302.56	-
Nov 17, 1994	19,298.86	19,372.67	19,277.46	19,336.57	19,336.57	-
Nov 16, 1994	19,399.18	19,444.29	19,252.15	19,306.66	19,306.66	-
Nov 15, 1994	19,314.76	19,432.59	19,314.76	19,391.68	19,391.68	-
Nov 14, 1994	19,246.45	19,298.96	19,115.72	19,261.45	19,261.45	-
Nov 11, 1994	19,285.96	19,288.16	19,132.23	19,284.36	19,284.36	-
Nov 10, 1994	19,453.59	19,456.69	19,238.05	19,264.85	19,264.85	-
Nov 9, 1994	19,570.31	19,654.33	19,331.37	19,423.88	19,423.88	-
Nov 8, 1994	19,637.23	19,637.93	19,543.71	19,609.02	19,609.02	-
Nov 7, 1994	19,755.15	19,755.15	19,593.92	19,619.22	19,619.22	-
Nov 4, 1994	19,799.76	19,872.87	19,768.95	19,811.56	19,811.56	-
Nov 2, 1994	19,891.78	19,891.78	19,713.94	19,750.65	19,750.65	-
Nov 1, 1994	19,929.49	19,929.49	19,836.97	19,916.48	19,916.48	-
Oct 31, 1994	19,855.47	20,000.70	19,855.47	19,989.60	19,989.60	-
Oct 28, 1994	19,832.07	19,904.08	19,725.65	19,805.16	19,805.16	-
Oct 27, 1994	19,742.35	19,919.88	19,724.44	19,796.36	19,796.36	-
Oct 26, 1994	19,731.55	19,770.75	19,705.94	19,746.35	19,746.35	-
Oct 25, 1994	19,831.87	19,831.87	19,732.15	19,732.15	19,732.15	-
Oct 24, 1994	19,909.28	19,952.89	19,830.57	19,852.37	19,852.37	-
Oct 21, 1994	19,933.79	19,933.79	19,784.86	19,899.08	19,899.08	-
Oct 20, 1994	19,875.28	19,991.90	19,875.28	19,991.90	19,991.90	-
Oct 19, 1994	20,012.60	20,023.40	19,863.27	19,868.87	19,868.87	-
Oct 18, 1994	19,964.69	20,020.60	19,946.99	19,992.40	19,992.40	-
Oct 17, 1994	19,973.99	20,055.41	19,907.68	19,958.29	19,958.29	-
Oct 14, 1994	20,107.12	20,107.12	19,964.49	19,969.29	19,969.29	-
Oct 13, 1994	20,084.82	20,176.64	20,042.81	20,148.83	20,148.83	-
Oct 12, 1994	19,860.87	20,115.22	19,846.77	20,089.72	20,089.72	-
Oct 11, 1994	19,790.46	19,894.88	19,790.46	19,821.46	19,821.46	-
Oct 7, 1994	19,689.84	19,753.65	19,689.84	19,744.75	19,744.75	-
Oct 6, 1994	19,727.35	19,748.45	19,645.43	19,655.23	19,655.23	-
Oct 5, 1994	19,536.01	19,752.55	19,487.70	19,751.55	19,751.55	-
Oct 4, 1994	19,649.53	19,651.83	19,525.71	19,568.61	19,568.61	-
Oct 3, 1994	19,579.72	19,672.53	19,571.01	19,650.03	19,650.03	-
Sep 30, 1994	19,647.53	19,719.04	19,519.70	19,563.81	19,563.81	-
Sep 29, 1994	19,559.01	19,732.25	19,559.01	19,615.12	19,615.12	-
Sep 28, 1994	19,501.60	19,614.22	19,443.69	19,507.60	19,507.60	-
Sep 27, 1994	19,807.16	19,822.16	19,414.08	19,468.89	19,468.89	-
Sep 26, 1994	19,826.77	19,922.38	19,780.46	19,814.36	19,814.36	-
Sep 22, 1994	19,907.58	19,907.58	19,760.05	19,833.67	19,833.67	-
Sep 21, 1994	19,788.86	19,961.59	19,691.44	19,885.38	19,885.38	-
Sep 20, 1994	19,601.72	19,842.17	19,601.72	19,837.27	19,837.27	-
Sep 19, 1994	19,794.36	19,794.36	19,543.41	19,554.11	19,554.11	-
Sep 16, 1994	19,948.39	19,972.59	19,795.26	19,796.26	19,796.26	-
Sep 14, 1994	20,024.10	20,040.71	19,906.08	19,919.38	19,919.38	-
Sep 13, 1994	19,925.59	20,097.02	19,826.37	20,046.11	20,046.11	-
Sep 12, 1994	19,918.18	19,973.39	19,882.58	19,917.28	19,917.28	-
Sep 9, 1994	19,966.59	20,150.93	19,853.17	19,897.88	19,897.88	-
Sep 8, 1994	20,043.21	20,108.42	19,917.78	19,917.78	19,917.78	-
Sep 7, 1994	20,364.47	20,364.47	20,023.80	20,023.80	20,023.80	-
Sep 6, 1994	20,408.28	20,529.71	20,331.37	20,393.98	20,393.98	-
Sep 5, 1994	20,645.23	20,645.23	20,395.98	20,409.18	20,409.18	-
Sep 2, 1994	20,644.83	20,675.54	20,615.52	20,653.83	20,653.83	-
Sep 1, 1994	20,634.33	20,700.54	20,617.52	20,642.93	20,642.93	-
Aug 31, 1994	20,595.42	20,628.53	20,533.51	20,628.53	20,628.53	-
Aug 30, 1994	20,591.62	20,629.93	20,503.70	20,592.12	20,592.12	-
Aug 29, 1994	20,518.80	20,722.84	20,518.80	20,600.42	20,600.42	-
Aug 26, 1994	20,457.79	20,554.31	20,416.28	20,471.49	20,471.49	-
Aug 25, 1994	20,537.31	20,603.62	20,443.29	20,443.29	20,443.29	-
Aug 24, 1994	20,346.97	20,511.60	20,311.96	20,511.60	20,511.60	-
Aug 23, 1994	20,368.67	20,503.10	20,316.56	20,380.78	20,380.78	-
Aug 22, 1994	20,536.01	20,538.21	20,380.48	20,394.58	20,394.58	-
Aug 19, 1994	20,803.36	20,803.36	20,501.20	20,512.70	20,512.70	-
Aug 18, 1994	20,830.87	20,862.77	20,772.15	20,862.77	20,862.77	-
Aug 17, 1994	20,829.27	20,875.78	20,791.96	20,824.56	20,824.56	-
Aug 16, 1994	20,657.23	20,842.17	20,657.23	20,786.36	20,786.36	-
Aug 15, 1994	20,648.03	20,747.45	20,626.33	20,626.33	20,626.33	-
Aug 12, 1994	20,825.07	20,825.07	20,643.03	20,663.83	20,663.83	-
Aug 11, 1994	20,770.05	20,845.27	20,690.24	20,821.36	20,821.36	-
Aug 10, 1994	20,597.02	20,770.25	20,584.82	20,770.25	20,770.25	-
Aug 9, 1994	20,706.14	20,774.75	20,583.22	20,590.22	20,590.22	-
Aug 8, 1994	20,525.81	20,638.93	20,502.20	20,635.83	20,635.83	-
Aug 5, 1994	20,655.33	20,680.94	20,467.49	20,521.70	20,521.70	-
Aug 4, 1994	20,611.22	20,700.94	20,565.21	20,676.84	20,676.84	-
Aug 3, 1994	20,664.53	20,729.25	20,592.22	20,632.73	20,632.73	-
Aug 2, 1994	20,339.17	20,661.93	20,339.17	20,660.13	20,660.13	-
Aug 1, 1994	20,422.18	20,423.78	20,271.35	20,271.35	20,271.35	-
Jul 29, 1994	20,319.66	20,517.10	20,318.16	20,449.39	20,449.39	-
Jul 28, 1994	20,150.33	20,262.55	19,993.70	20,247.85	20,247.85	-
Jul 27, 1994	20,333.27	20,333.27	20,103.92	20,137.23	20,137.23	-
Jul 26, 1994	20,291.86	20,390.88	20,241.75	20,345.37	20,345.37	-
Jul 25, 1994	20,427.39	20,427.39	20,224.04	20,297.66	20,297.66	-
Jul 22, 1994	20,649.33	20,673.53	20,427.29	20,462.89	20,462.89	-
Jul 21, 1994	20,767.65	20,767.65	20,608.72	20,622.92	20,622.92	-
Jul 20, 1994	20,817.46	20,872.37	20,736.95	20,780.76	20,780.76	-
Jul 19, 1994	20,753.65	20,851.87	20,736.35	20,775.16	20,775.16	-
Jul 18, 1994	20,743.15	20,816.46	20,688.34	20,717.64	20,717.64	-
Jul 15, 1994	20,774.75	20,877.98	20,718.14	20,770.15	20,770.15	-
Jul 14, 1994	20,565.41	20,780.26	20,565.41	20,718.04	20,718.04	-
Jul 13, 1994	20,395.38	20,558.81	20,368.77	20,540.41	20,540.41	-
Jul 12, 1994	20,412.48	20,419.48	20,294.06	20,400.48	20,400.48	-
Jul 11, 1994	20,467.59	20,534.51	20,369.07	20,473.09	20,473.09	-
Jul 8, 1994	20,641.53	20,691.84	20,440.09	20,526.51	20,526.51	-
Jul 7, 1994	20,666.03	20,724.24	20,594.12	20,620.02	20,620.02	-
Jul 6, 1994	20,846.77	20,878.78	20,627.43	20,629.03	20,629.03	-
Jul 5, 1994	20,650.03	20,907.58	20,650.03	20,834.37	20,834.37	-
Jul 4, 1994	20,598.92	20,703.14	20,573.21	20,631.93	20,631.93	-
Jul 1, 1994	20,618.22	20,618.22	20,274.95	20,543.41	20,543.41	-
Jun 30, 1994	20,417.58	20,684.14	20,246.45	20,643.93	20,643.93	-
Jun 29, 1994	20,599.12	20,599.12	20,420.48	20,481.00	20,481.00	-
Jun 28, 1994	20,356.27	20,732.55	20,356.27	20,639.23	20,639.23	-
Jun 27, 1994	20,649.53	20,649.53	20,168.53	20,300.96	20,300.96	-
Jun 24, 1994	20,998.30	20,998.30	20,755.45	20,766.75	20,766.75	-
Jun 23, 1994	20,637.43	21,068.01	20,637.43	21,040.21	21,040.21	-
Jun 22, 1994	20,742.65	20,742.65	20,371.37	20,581.32	20,581.32	-
Jun 21, 1994	21,076.22	21,076.22	20,759.45	20,813.16	20,813.16	-
Jun 20, 1994	21,515.60	21,515.60	21,125.63	21,152.03	21,152.03	-
Jun 17, 1994	21,398.68	21,572.41	21,398.68	21,503.30	21,503.30	-
Jun 16, 1994	21,275.36	21,389.98	21,273.95	21,367.47	21,367.47	-
Jun 15, 1994	21,413.48	21,496.60	21,234.65	21,282.96	21,282.96	-
Jun 14, 1994	21,495.70	21,495.70	21,304.16	21,353.97	21,353.97	-
Jun 13, 1994	21,378.38	21,573.21	21,271.55	21,552.81	21,552.81	-
Jun 10, 1994	21,401.48	21,559.81	21,355.37	21,395.18	21,395.18	-
Jun 9, 1994	21,279.56	21,455.49	21,263.95	21,402.78	21,402.78	-
Jun 8, 1994	21,002.30	21,273.75	20,930.29	21,261.95	21,261.95	-
Jun 7, 1994	20,735.05	21,053.71	20,735.05	21,042.71	21,042.71	-
Jun 6, 1994	20,954.79	20,954.79	20,707.54	20,726.65	20,726.65	-
Jun 3, 1994	20,933.69	20,954.19	20,802.46	20,954.19	20,954.19	-
Jun 2, 1994	21,073.71	21,198.74	20,965.69	21,009.00	21,009.00	-
Jun 1, 1994	20,988.90	21,090.72	20,896.38	21,053.11	21,053.11	-
May 31, 1994	20,857.07	21,048.61	20,857.07	20,973.59	20,973.59	-
May 30, 1994	20,835.67	20,932.19	20,817.16	20,838.97	20,838.97	-
May 27, 1994	20,518.60	20,824.56	20,510.10	20,777.16	20,777.16	-
May 26, 1994	20,632.33	20,689.64	20,489.30	20,495.80	20,495.80	-
May 25, 1994	20,633.03	20,700.94	20,509.90	20,663.63	20,663.63	-
May 24, 1994	20,539.01	20,748.75	20,501.00	20,622.12	20,622.12	-
May 23, 1994	20,385.78	20,574.91	20,328.07	20,568.71	20,568.71	-
May 20, 1994	20,255.15	20,438.39	20,255.15	20,342.17	20,342.17	-
May 19, 1994	20,130.53	20,302.46	20,034.21	20,221.34	20,221.34	-
May 18, 1994	20,191.54	20,285.96	19,965.79	20,152.73	20,152.73	-
May 17, 1994	20,158.73	20,174.93	20,067.41	20,133.53	20,133.53	-
May 16, 1994	20,318.06	20,397.98	20,174.43	20,188.44	20,188.44	-
May 13, 1994	20,251.45	20,360.37	20,221.04	20,270.75	20,270.75	-
May 12, 1994	20,139.13	20,260.35	20,118.72	20,224.24	20,224.24	-
May 11, 1994	20,001.10	20,219.84	20,001.10	20,150.13	20,150.13	-
May 10, 1994	19,764.75	19,962.69	19,753.05	19,917.78	19,917.78	-
May 9, 1994	19,820.86	19,820.86	19,721.04	19,786.96	19,786.96	-
May 6, 1994	19,620.82	19,907.98	19,620.82	19,862.47	19,862.47	-
May 2, 1994	19,648.53	19,648.53	19,488.90	19,570.21	19,570.21	-
Apr 28, 1994	19,724.44	19,762.95	19,644.53	19,725.25	19,725.25	-
Apr 27, 1994	19,633.63	19,813.86	19,612.82	19,729.15	19,729.15	-
Apr 26, 1994	19,718.04	19,718.04	19,512.40	19,628.93	19,628.93	-
Apr 25, 1994	19,921.48	19,921.48	19,628.33	19,709.14	19,709.14	-
Apr 22, 1994	19,881.28	20,071.51	19,833.27	19,964.39	19,964.39	-
Apr 21, 1994	19,905.28	19,934.89	19,793.56	19,799.36	19,799.36	-
Apr 20, 1994	20,203.24	20,222.64	19,850.37	19,882.18	19,882.18	-
Apr 19, 1994	20,243.25	20,300.66	20,119.42	20,192.34	20,192.34	-
Apr 18, 1994	20,222.44	20,494.60	20,222.44	20,277.36	20,277.36	-
Apr 15, 1994	20,050.21	20,282.16	20,050.21	20,164.63	20,164.63	-
Apr 14, 1994	20,052.01	20,169.13	19,847.97	19,987.20	19,987.20	-
Apr 13, 1994	19,681.74	20,103.42	19,672.23	20,060.41	20,060.41	-
Apr 12, 1994	19,884.78	19,884.78	19,647.63	19,648.33	19,648.33	-
Apr 11, 1994	19,948.89	19,999.30	19,867.47	19,898.08	19,898.08	-
Apr 8, 1994	19,909.48	19,973.29	19,520.90	19,934.99	19,934.99	-
Apr 7, 1994	19,676.34	19,946.09	19,587.72	19,890.98	19,890.98	-
Apr 6, 1994	19,636.33	19,878.28	19,636.33	19,696.74	19,696.74	-
Apr 5, 1994	19,184.04	19,580.32	19,184.04	19,563.21	19,563.21	-
Apr 4, 1994	19,232.85	19,232.85	18,896.48	19,122.22	19,122.22	-
Apr 1, 1994	19,161.63	19,378.08	19,161.63	19,277.16	19,277.16	-
Mar 31, 1994	19,500.00	19,547.01	19,082.82	19,111.92	19,111.92	-
Mar 30, 1994	19,640.53	19,640.53	19,288.86	19,559.91	19,559.91	-
Mar 29, 1994	19,933.99	19,969.19	19,653.03	19,709.74	19,709.74	-
Mar 28, 1994	19,819.96	20,062.91	19,725.55	19,941.79	19,941.79	-
Mar 25, 1994	19,973.40	19,973.40	19,771.68	19,836.48	19,836.48	-
Mar 24, 1994	19,970.20	20,075.81	19,870.09	20,037.90	20,037.90	-
Mar 23, 1994	20,276.43	20,322.03	19,937.99	19,962.10	19,962.10	-
Mar 22, 1994	20,458.55	20,458.55	20,202.42	20,253.53	20,253.53	-
Mar 18, 1994	20,623.66	20,655.67	20,440.14	20,469.45	20,469.45	-
Mar 17, 1994	20,692.97	20,692.97	20,449.44	20,592.16	20,592.16	-
Mar 16, 1994	20,518.05	20,781.98	20,518.05	20,677.77	20,677.77	-
Mar 15, 1994	20,550.86	20,654.17	20,458.85	20,508.85	20,508.85	-
Mar 14, 1994	20,157.72	20,580.96	20,157.72	20,526.15	20,526.15	-
Mar 11, 1994	20,109.91	20,256.23	20,017.10	20,115.31	20,115.31	-
Mar 10, 1994	19,880.59	20,114.41	19,880.59	20,090.71	20,090.71	-
Mar 9, 1994	19,869.29	19,894.29	19,665.67	19,839.18	19,839.18	-
Mar 8, 1994	19,826.28	20,090.71	19,826.28	19,898.39	19,898.39	-
Mar 7, 1994	19,979.10	20,279.13	19,768.68	19,811.88	19,811.88	-
Mar 4, 1994	19,636.06	20,052.11	19,627.96	19,966.00	19,966.00	-
Mar 3, 1994	19,759.58	19,771.68	19,531.65	19,605.86	19,605.86	-
Mar 2, 1994	20,159.02	20,159.02	19,724.27	19,744.77	19,744.77	-
Mar 1, 1994	20,052.61	20,240.92	20,052.61	20,216.62	20,216.62	-
Feb 28, 1994	19,848.58	20,117.21	19,848.58	19,997.20	19,997.20	-
Feb 25, 1994	19,679.67	19,890.89	19,579.16	19,803.38	19,803.38	-
Feb 24, 1994	19,389.24	19,792.28	19,389.24	19,765.48	19,765.48	-
Feb 23, 1994	19,401.14	19,466.95	19,323.93	19,341.83	19,341.83	-
Feb 22, 1994	19,423.14	19,561.56	19,327.13	19,342.63	19,342.63	-
Feb 21, 1994	18,908.79	19,415.14	18,826.68	19,393.94	19,393.94	-
Feb 18, 1994	18,993.20	19,078.41	18,873.09	18,959.60	18,959.60	-
Feb 17, 1994	19,026.50	19,026.50	18,809.98	18,931.39	18,931.39	-
Feb 16, 1994	19,033.00	19,267.03	19,032.40	19,052.11	19,052.11	-
Feb 15, 1994	19,406.44	19,406.44	18,768.98	18,974.60	18,974.60	-
Feb 14, 1994	19,938.99	19,938.99	19,368.24	19,459.25	19,459.25	-
Feb 10, 1994	19,879.69	20,007.00	19,787.28	19,990.70	19,990.70	-
Feb 9, 1994	20,236.32	20,236.32	19,650.97	19,841.38	19,841.38	-
Feb 8, 1994	20,080.51	20,526.45	20,080.51	20,251.23	20,251.23	-
Feb 7, 1994	20,254.93	20,254.93	20,012.20	20,014.40	20,014.40	-
Feb 4, 1994	20,151.32	20,301.43	20,034.80	20,301.43	20,301.43	-
Feb 3, 1994	20,293.03	20,433.04	19,935.19	20,174.82	20,174.82	-
Feb 2, 1994	20,393.44	20,399.24	20,099.41	20,250.03	20,250.03	-
Feb 1, 1994	20,256.33	20,509.95	20,237.52	20,416.34	20,416.34	-
Jan 31, 1994	18,790.78	20,229.12	18,790.78	20,229.12	20,229.12	-
Jan 28, 1994	18,869.59	18,869.59	18,657.17	18,757.88	18,757.88	-
Jan 27, 1994	19,130.01	19,324.73	18,811.78	18,891.79	18,891.79	-
Jan 26, 1994	18,695.67	19,155.52	18,691.47	19,138.21	19,138.21	-
Jan 25, 1994	18,427.44	18,662.27	18,427.44	18,648.36	18,648.36	-
Jan 24, 1994	19,294.43	19,294.43	18,320.33	18,353.24	18,353.24	-
Jan 21, 1994	19,186.72	19,337.93	19,065.81	19,307.43	19,307.43	-
Jan 20, 1994	19,072.51	19,341.73	19,025.70	19,183.92	19,183.92	-
Jan 19, 1994	18,516.05	19,118.81	18,515.65	19,039.40	19,039.40	-
Jan 18, 1994	18,703.67	18,810.28	18,514.55	18,514.55	18,514.55	-
Jan 17, 1994	18,911.89	18,911.89	18,646.06	18,725.37	18,725.37	-
Jan 14, 1994	18,623.46	19,043.80	18,473.35	18,973.70	18,973.70	-
Jan 13, 1994	18,770.38	18,823.38	18,548.75	18,577.26	18,577.26	-
Jan 12, 1994	18,447.34	18,807.08	18,301.93	18,793.88	18,793.88	-
Jan 11, 1994	18,481.85	18,671.67	18,373.04	18,485.25	18,485.25	-
Jan 10, 1994	18,186.52	18,567.06	18,186.52	18,443.44	18,443.44	-
Jan 7, 1994	17,842.98	18,131.41	17,787.48	18,124.01	18,124.01	-
Jan 6, 1994	17,865.39	18,027.70	17,792.58	17,881.99	17,881.99	-
Jan 5, 1994	17,376.54	17,793.18	17,376.54	17,783.48	17,783.48	-
Jan 4, 1994	17,421.64	17,424.84	17,242.32	17,369.74	17,369.74	-
Dec 30, 1993	17,309.23	17,417.24	17,309.23	17,417.24	17,417.24	-
Dec 29, 1993	17,149.91	17,342.13	17,036.30	17,272.03	17,272.03	-
Dec 28, 1993	16,853.99	17,147.61	16,853.99	17,131.21	17,131.21	-
Dec 27, 1993	17,081.51	17,081.51	16,633.66	16,819.88	16,819.88	-
Dec 24, 1993	17,430.04	17,434.54	17,037.10	17,141.11	17,141.11	-
Dec 22, 1993	17,352.44	17,453.15	17,296.33	17,445.74	17,445.74	-
Dec 21, 1993	17,418.54	17,484.35	17,158.32	17,315.43	17,315.43	-
Dec 20, 1993	18,025.80	18,025.80	17,383.44	17,404.24	17,404.24	-
Dec 17, 1993	17,843.08	18,052.21	17,724.07	18,051.91	18,051.91	-
Dec 16, 1993	17,514.35	17,911.99	17,514.35	17,789.28	17,789.28	-
Dec 15, 1993	17,250.33	17,536.15	17,169.52	17,489.15	17,489.15	-
Dec 14, 1993	17,346.63	17,415.74	17,263.43	17,308.73	17,308.73	-
Dec 13, 1993	17,246.92	17,563.36	17,123.81	17,327.33	17,327.33	-
Dec 10, 1993	17,054.11	17,534.85	16,786.68	17,257.43	17,257.43	-
Dec 9, 1993	16,545.15	17,089.01	16,545.15	17,061.91	17,061.91	-
Dec 8, 1993	16,889.19	16,892.59	16,216.82	16,507.95	16,507.95	-
Dec 7, 1993	16,829.98	17,128.81	16,791.28	16,903.49	16,903.49	-
Dec 6, 1993	17,425.14	17,425.14	16,783.48	16,840.38	16,840.38	-
Dec 3, 1993	17,408.54	17,468.85	17,177.32	17,459.35	17,459.35	-
Dec 2, 1993	17,162.52	17,887.29	17,073.81	17,458.75	17,458.75	-
Dec 1, 1993	16,449.94	17,168.22	16,429.94	17,125.31	17,125.31	-
Nov 30, 1993	16,113.41	16,505.15	16,004.00	16,406.54	16,406.54	-
Nov 29, 1993	16,688.57	16,688.57	15,671.97	16,078.71	16,078.71	-
Nov 26, 1993	17,252.13	17,351.74	16,675.77	16,726.37	16,726.37	-
Nov 25, 1993	17,119.71	17,410.04	17,003.30	17,222.92	17,222.92	-
Nov 24, 1993	17,350.84	17,544.85	16,993.90	17,067.11	17,067.11	-
Nov 22, 1993	17,905.59	17,905.59	17,254.53	17,384.84	17,384.84	-
Nov 19, 1993	18,167.52	18,337.73	17,941.19	17,941.19	17,941.19	-
Nov 18, 1993	18,154.92	18,336.63	18,117.71	18,166.32	18,166.32	-
Nov 17, 1993	18,232.42	18,344.23	18,030.80	18,108.71	18,108.71	-
Nov 16, 1993	18,031.20	18,467.25	17,877.69	18,246.12	18,246.12	-
Nov 15, 1993	18,489.05	18,506.95	17,952.20	18,074.61	18,074.61	-
Nov 12, 1993	18,135.91	18,592.26	18,104.21	18,493.55	18,493.55	-
Nov 11, 1993	18,157.42	18,328.63	18,076.41	18,158.52	18,158.52	-
Nov 10, 1993	18,149.01	18,227.92	17,818.28	18,121.71	18,121.71	-
Nov 9, 1993	18,637.66	18,661.67	18,048.50	18,125.71	18,125.71	-
Nov 8, 1993	18,603.56	18,671.67	18,380.84	18,625.16	18,625.16	-
Nov 5, 1993	18,941.69	18,941.69	18,470.35	18,590.46	18,590.46	-
Nov 4, 1993	19,373.64	19,433.24	18,949.79	18,949.79	18,949.79	-
Nov 2, 1993	19,437.04	19,549.15	19,342.03	19,381.24	19,381.24	-
Nov 1, 1993	19,656.97	19,656.97	19,375.24	19,438.24	19,438.24	-
Oct 29, 1993	19,556.46	19,744.27	19,500.95	19,702.97	19,702.97	-
Oct 28, 1993	19,837.38	19,863.09	19,443.54	19,479.45	19,479.45	-
Oct 27, 1993	20,012.80	20,012.80	19,686.97	19,838.78	19,838.78	-
Oct 26, 1993	20,300.43	20,344.53	20,019.90	20,023.60	20,023.60	-
Oct 25, 1993	20,342.43	20,473.85	20,271.83	20,309.33	20,309.33	-
Oct 22, 1993	20,223.82	20,377.84	20,223.82	20,264.83	20,264.83	-
Oct 21, 1993	20,201.82	20,219.72	20,108.81	20,179.42	20,179.42	-
Oct 20, 1993	20,054.21	20,221.72	20,054.21	20,173.42	20,173.42	-
Oct 19, 1993	20,089.01	20,204.02	20,042.40	20,069.91	20,069.91	-
Oct 18, 1993	20,208.62	20,265.53	20,071.51	20,072.21	20,072.21	-
Oct 15, 1993	20,107.11	20,338.83	20,097.01	20,174.42	20,174.42	-
Oct 14, 1993	20,016.30	20,096.91	19,911.89	20,082.81	20,082.81	-
Oct 13, 1993	20,135.01	20,167.22	19,997.90	20,038.40	20,038.40	-
Oct 12, 1993	20,376.34	20,376.34	20,116.71	20,137.31	20,137.31	-
Oct 8, 1993	20,241.82	20,405.04	20,180.02	20,378.64	20,378.64	-
Oct 7, 1993	20,489.65	20,494.45	20,262.83	20,265.63	20,265.63	-
Oct 6, 1993	20,332.73	20,529.55	20,312.93	20,500.25	20,500.25	-
Oct 5, 1993	20,311.93	20,410.04	20,237.82	20,321.93	20,321.93	-
Oct 4, 1993	20,262.03	20,283.93	20,151.32	20,264.43	20,264.43	-
Oct 1, 1993	20,096.61	20,328.13	20,056.31	20,283.13	20,283.13	-
Sep 30, 1993	20,097.61	20,158.32	20,032.20	20,105.71	20,105.71	-
Sep 29, 1993	20,156.72	20,156.72	19,927.69	20,077.41	20,077.41	-
Sep 28, 1993	20,128.91	20,299.23	20,128.91	20,172.72	20,172.72	-
Sep 27, 1993	20,315.63	20,384.44	20,000.00	20,094.11	20,094.11	-
Sep 24, 1993	20,225.82	20,324.63	20,225.82	20,307.53	20,307.53	-
Sep 22, 1993	20,380.74	20,380.74	20,112.11	20,174.62	20,174.62	-
Sep 21, 1993	20,347.43	20,564.86	20,347.43	20,466.65	20,466.65	-
Sep 20, 1993	20,395.64	20,407.54	20,211.52	20,266.03	20,266.03	-
Sep 17, 1993	20,513.15	20,532.65	20,305.33	20,391.04	20,391.04	-
Sep 16, 1993	20,938.69	20,938.69	20,501.95	20,502.15	20,502.15	-
Sep 14, 1993	21,136.41	21,171.72	20,924.69	20,947.79	20,947.79	-
Sep 13, 1993	20,850.09	21,164.12	20,850.09	21,148.11	21,148.11	-
Sep 10, 1993	20,811.68	20,846.58	20,686.47	20,817.98	20,817.98	-
Sep 9, 1993	20,905.19	20,943.79	20,756.28	20,825.58	20,825.58	-
Sep 8, 1993	20,923.69	20,996.50	20,816.78	20,918.19	20,918.19	-
Sep 7, 1993	21,065.81	21,065.81	20,880.19	20,962.10	20,962.10	-
Sep 6, 1993	21,163.82	21,249.92	21,055.91	21,060.81	21,060.81	-
Sep 3, 1993	20,984.50	21,281.03	20,984.50	21,116.21	21,116.21	-
Sep 2, 1993	20,943.29	21,045.90	20,921.29	20,983.20	20,983.20	-
Sep 1, 1993	20,964.10	20,968.00	20,837.48	20,953.30	20,953.30	-
Aug 31, 1993	20,924.59	21,029.70	20,831.08	21,026.60	21,026.60	-
Aug 30, 1993	20,816.78	20,924.09	20,747.67	20,912.69	20,912.69	-
Aug 27, 1993	20,596.86	20,863.39	20,579.56	20,791.68	20,791.68	-
Aug 26, 1993	20,529.85	20,594.56	20,482.95	20,591.76	20,591.76	-
Aug 25, 1993	20,493.15	20,542.35	20,412.24	20,521.45	20,521.45	-
Aug 24, 1993	20,380.94	20,469.85	20,344.83	20,431.84	20,431.84	-
Aug 23, 1993	20,595.26	20,595.26	20,384.44	20,414.14	20,414.14	-
Aug 20, 1993	20,751.38	20,859.49	20,586.56	20,607.26	20,607.26	-
Aug 19, 1993	20,797.98	20,903.09	20,603.56	20,687.47	20,687.47	-
Aug 18, 1993	20,805.98	20,964.20	20,732.67	20,773.18	20,773.18	-
Aug 17, 1993	20,924.59	21,025.60	20,749.47	20,841.98	20,841.98	-
Aug 16, 1993	20,692.77	20,904.69	20,548.85	20,901.49	20,901.49	-
Aug 13, 1993	20,772.38	20,921.89	20,686.77	20,745.17	20,745.17	-
Aug 12, 1993	20,820.78	20,939.39	20,708.47	20,765.28	20,765.28	-
Aug 11, 1993	20,500.85	20,756.08	20,489.05	20,732.57	20,732.57	-
Aug 10, 1993	20,525.05	20,655.27	20,476.35	20,493.75	20,493.75	-
Aug 9, 1993	20,339.83	20,553.06	20,339.83	20,493.05	20,493.05	-
Aug 6, 1993	20,379.74	20,379.74	20,244.82	20,357.94	20,357.94	-
Aug 5, 1993	20,521.95	20,557.46	20,376.24	20,425.64	20,425.64	-
Aug 4, 1993	20,380.04	20,667.87	20,298.93	20,497.55	20,497.55	-
Aug 3, 1993	20,382.44	20,599.36	20,357.64	20,357.64	20,357.64	-
Aug 2, 1993	20,392.74	20,412.64	20,231.32	20,343.53	20,343.53	-
Jul 30, 1993	20,453.15	20,545.75	20,361.34	20,380.14	20,380.14	-
Jul 29, 1993	19,842.68	20,473.75	19,842.68	20,456.85	20,456.85	-
Jul 28, 1993	19,895.49	19,958.00	19,792.68	19,829.58	19,829.58	-
Jul 27, 1993	19,845.48	19,952.00	19,777.48	19,891.39	19,891.39	-
Jul 26, 1993	19,770.38	19,836.68	19,707.97	19,822.08	19,822.08	-
Jul 23, 1993	20,049.80	20,049.80	19,733.77	19,734.57	19,734.57	-
Jul 22, 1993	20,075.71	20,152.82	20,049.60	20,115.81	20,115.81	-
Jul 21, 1993	20,037.50	20,117.71	19,972.60	20,080.91	20,080.91	-
Jul 20, 1993	20,123.11	20,123.11	19,977.40	20,038.00	20,038.00	-
Jul 19, 1993	20,347.33	20,350.34	20,089.71	20,150.92	20,150.92	-
Jul 16, 1993	20,164.72	20,352.54	20,106.31	20,331.53	20,331.53	-
Jul 15, 1993	20,191.62	20,394.64	20,144.21	20,158.02	20,158.02	-
Jul 14, 1993	20,207.52	20,233.32	20,030.30	20,139.11	20,139.11	-
Jul 13, 1993	19,983.90	20,243.02	19,967.60	20,180.42	20,180.42	-
Jul 12, 1993	19,934.99	20,011.70	19,889.89	19,980.00	19,980.00	-
Jul 9, 1993	19,699.97	19,946.79	19,699.97	19,877.39	19,877.39	-
Jul 8, 1993	19,723.47	19,784.68	19,675.77	19,688.67	19,688.67	-
Jul 7, 1993	19,828.88	19,828.88	19,634.26	19,720.67	19,720.67	-
Jul 6, 1993	19,593.26	19,833.38	19,589.66	19,829.78	19,829.78	-
Jul 5, 1993	19,651.87	19,676.07	19,545.45	19,623.06	19,623.06	-
Jul 2, 1993	19,931.99	19,932.19	19,561.06	19,621.46	19,621.46	-
Jul 1, 1993	19,638.79	19,924.61	19,638.79	19,924.61	19,924.61	-
Jun 30, 1993	19,537.40	19,616.81	19,433.99	19,590.00	19,590.00	-
Jun 29, 1993	19,854.93	19,854.93	19,543.42	19,543.42	19,543.42	-
Jun 28, 1993	19,675.13	19,976.61	19,675.13	19,886.76	19,886.76	-
Jun 25, 1993	19,755.45	19,845.00	19,485.79	19,659.57	19,659.57	-
Jun 24, 1993	19,501.46	19,729.65	19,501.46	19,685.07	19,685.07	-
Jun 23, 1993	19,553.56	19,617.51	19,368.14	19,492.52	19,492.52	-
Jun 22, 1993	19,244.96	19,619.52	19,141.05	19,538.30	19,538.30	-
Jun 21, 1993	19,742.40	19,742.40	19,039.55	19,212.43	19,212.43	-
Jun 18, 1993	19,913.96	19,913.96	19,678.14	19,804.54	19,804.54	-
Jun 17, 1993	19,904.03	19,950.01	19,647.42	19,925.51	19,925.51	-
Jun 16, 1993	20,041.56	20,103.00	19,820.90	19,902.42	19,902.42	-
Jun 15, 1993	20,340.13	20,393.23	20,045.88	20,045.88	20,045.88	-
Jun 14, 1993	20,529.16	20,560.08	20,351.47	20,397.35	20,397.35	-
Jun 11, 1993	20,532.88	20,760.06	20,451.56	20,500.95	20,500.95	-
Jun 10, 1993	20,589.90	20,618.31	20,399.56	20,493.32	20,493.32	-
Jun 8, 1993	20,842.49	20,842.49	20,575.24	20,575.24	20,575.24	-
Jun 7, 1993	20,900.91	21,101.80	20,829.54	20,844.19	20,844.19	-
Jun 4, 1993	21,052.10	21,222.77	20,841.68	20,882.24	20,882.24	-
Jun 3, 1993	20,712.58	21,186.33	20,692.80	21,076.00	21,076.00	-
Jun 2, 1993	20,590.50	20,823.91	20,561.59	20,691.70	20,691.70	-
Jun 1, 1993	20,531.87	20,687.98	20,469.83	20,591.41	20,591.41	-
May 31, 1993	20,829.54	20,829.54	20,516.82	20,552.35	20,552.35	-
May 28, 1993	20,869.19	20,939.66	20,746.61	20,843.69	20,843.69	-
May 27, 1993	20,944.28	21,105.91	20,786.47	20,852.63	20,852.63	-
May 26, 1993	20,599.84	20,895.99	20,527.96	20,895.99	20,895.99	-
May 25, 1993	20,497.94	20,730.75	20,482.58	20,631.76	20,631.76	-
May 24, 1993	20,633.67	20,691.20	20,453.57	20,476.16	20,476.16	-
May 21, 1993	20,312.12	20,653.85	20,297.76	20,557.47	20,557.47	-
May 20, 1993	20,408.19	20,535.79	20,122.78	20,330.39	20,330.39	-
May 19, 1993	20,209.92	20,380.79	20,128.70	20,380.79	20,380.79	-
May 18, 1993	20,502.46	20,502.46	20,155.10	20,229.39	20,229.39	-
May 17, 1993	20,528.06	20,689.49	20,520.03	20,565.51	20,565.51	-
May 14, 1993	20,522.94	20,670.52	20,401.67	20,474.15	20,474.15	-
May 13, 1993	20,626.34	20,780.14	20,457.38	20,532.78	20,532.78	-
May 12, 1993	20,919.29	20,939.87	20,416.12	20,615.20	20,615.20	-
May 11, 1993	21,116.55	21,224.78	20,932.34	20,940.37	20,940.37	-
May 10, 1993	20,816.48	21,062.64	20,668.31	21,054.71	21,054.71	-
May 7, 1993	20,626.04	20,811.36	20,491.92	20,811.36	20,811.36	-
May 6, 1993	20,939.46	20,941.97	20,611.48	20,622.03	20,622.03	-
Apr 30, 1993	20,502.06	20,919.18	20,502.06	20,919.18	20,919.18	-
Apr 28, 1993	20,268.65	20,716.39	20,268.65	20,454.57	20,454.57	-
Apr 27, 1993	19,642.61	20,267.84	19,642.61	20,206.71	20,206.71	-
Apr 26, 1993	19,703.54	19,845.60	19,562.90	19,623.63	19,623.63	-
Apr 23, 1993	19,591.11	19,785.06	19,554.86	19,704.15	19,704.15	-
Apr 22, 1993	19,829.64	20,116.86	19,557.78	19,591.31	19,591.31	-
Apr 21, 1993	19,854.63	20,008.13	19,672.02	19,773.01	19,773.01	-
Apr 20, 1993	20,084.13	20,332.20	19,806.65	19,828.43	19,828.43	-
Apr 19, 1993	20,254.09	20,254.09	19,890.47	20,112.34	20,112.34	-
Apr 16, 1993	20,698.02	20,743.20	20,225.78	20,297.86	20,297.86	-
Apr 15, 1993	20,545.83	20,675.84	20,394.14	20,675.84	20,675.84	-
Apr 14, 1993	20,743.70	20,874.71	20,470.33	20,533.38	20,533.38	-
Apr 13, 1993	19,902.42	20,753.74	19,902.42	20,740.29	20,740.29	-
Apr 12, 1993	19,908.84	19,940.37	19,724.53	19,882.14	19,882.14	-
Apr 9, 1993	19,951.51	20,126.09	19,728.34	19,892.18	19,892.18	-
Apr 8, 1993	19,866.98	20,041.16	19,721.01	19,967.27	19,967.27	-
Apr 7, 1993	19,506.58	20,054.51	19,506.58	19,829.23	19,829.23	-
Apr 6, 1993	19,748.92	19,748.92	19,386.71	19,486.80	19,486.80	-
Apr 5, 1993	19,457.68	19,820.60	19,357.90	19,759.46	19,759.46	-
Apr 2, 1993	19,136.03	19,750.93	19,136.03	19,446.94	19,446.94	-
Apr 1, 1993	18,595.52	19,135.83	18,526.65	19,099.09	19,099.09	-
Mar 31, 1993	18,942.18	19,059.53	18,550.89	18,591.45	18,591.45	-
Mar 30, 1993	19,054.21	19,089.14	18,853.24	18,963.16	18,963.16	-
Mar 29, 1993	18,829.55	19,126.38	18,829.55	19,048.38	19,048.38	-
Mar 26, 1993	18,785.38	18,897.61	18,676.67	18,788.70	18,788.70	-
Mar 25, 1993	18,471.96	18,877.50	18,471.96	18,764.92	18,764.92	-
Mar 24, 1993	18,468.95	18,643.62	18,423.40	18,450.69	18,450.69	-
Mar 23, 1993	18,734.72	18,734.72	18,489.52	18,491.62	18,491.62	-
Mar 22, 1993	18,559.85	18,784.39	18,559.85	18,784.39	18,784.39	-
Mar 19, 1993	18,738.64	18,835.96	18,503.16	18,537.17	18,537.17	-
Mar 18, 1993	18,234.37	18,788.30	18,234.37	18,727.90	18,727.90	-
Mar 17, 1993	17,994.68	18,242.70	17,953.45	18,173.37	18,173.37	-
Mar 16, 1993	18,104.34	18,117.09	17,945.22	17,968.30	17,968.30	-
Mar 15, 1993	18,028.90	18,169.16	17,957.16	18,086.18	18,086.18	-
Mar 12, 1993	17,905.39	18,043.95	17,823.52	18,037.52	18,037.52	-
Mar 11, 1993	17,903.08	18,104.65	17,735.43	17,904.79	17,904.79	-
Mar 10, 1993	17,868.37	18,036.72	17,824.12	17,858.63	17,858.63	-
Mar 9, 1993	17,724.89	18,047.16	17,724.89	17,848.30	17,848.30	-
Mar 8, 1993	16,855.62	17,727.30	16,855.62	17,686.47	17,686.47	-
Mar 5, 1993	16,778.77	16,885.12	16,746.46	16,817.70	16,817.70	-
Mar 4, 1993	16,820.91	16,840.67	16,721.48	16,759.61	16,759.61	-
Mar 3, 1993	16,882.11	16,949.33	16,811.98	16,853.92	16,853.92	-
Mar 2, 1993	16,848.00	16,922.75	16,796.53	16,864.25	16,864.25	-
Mar 1, 1993	16,956.46	16,971.00	16,821.31	16,879.60	16,879.60	-
Feb 26, 1993	16,920.74	16,985.55	16,884.82	16,953.35	16,953.35	-
Feb 25, 1993	16,855.02	16,926.06	16,779.47	16,907.39	16,907.39	-
Feb 24, 1993	16,849.80	16,930.27	16,750.88	16,798.94	16,798.94	-
Feb 23, 1993	16,812.78	16,925.15	16,794.12	16,863.15	16,863.15	-
Feb 22, 1993	17,006.62	17,058.59	16,820.61	16,820.61	16,820.61	-
Feb 19, 1993	17,002.51	17,023.58	16,887.53	17,010.03	17,010.03	-
Feb 18, 1993	17,000.50	17,156.72	16,974.62	16,982.14	16,982.14	-
Feb 17, 1993	16,867.96	17,014.85	16,760.81	17,009.63	17,009.63	-
Feb 16, 1993	17,100.73	17,172.37	16,916.32	16,916.32	16,916.32	-
Feb 15, 1993	16,883.62	17,117.99	16,829.04	17,117.99	17,117.99	-
Feb 12, 1993	17,118.69	17,120.40	16,851.51	16,851.51	16,851.51	-
Feb 10, 1993	16,991.87	17,092.00	16,897.86	17,089.90	17,089.90	-
Feb 9, 1993	17,261.56	17,261.56	16,976.72	17,022.27	17,022.27	-
Feb 8, 1993	17,357.48	17,393.20	17,247.82	17,281.73	17,281.73	-
Feb 5, 1993	17,223.64	17,413.67	17,223.64	17,332.90	17,332.90	-
Feb 4, 1993	17,273.40	17,390.79	17,171.87	17,190.63	17,190.63	-
Feb 3, 1993	17,226.55	17,419.18	17,214.21	17,222.03	17,222.03	-
Feb 2, 1993	17,146.68	17,241.60	17,145.78	17,186.31	17,186.31	-
Feb 1, 1993	17,037.52	17,133.64	16,957.56	17,133.64	17,133.64	-
Jan 29, 1993	17,076.35	17,177.69	16,950.44	17,023.78	17,023.78	-
Jan 28, 1993	16,525.03	17,086.79	16,471.76	17,063.41	17,063.41	-
Jan 27, 1993	16,511.69	16,645.93	16,398.21	16,509.68	16,509.68	-
Jan 26, 1993	16,291.36	16,535.47	16,216.11	16,492.63	16,492.63	-
Jan 25, 1993	16,355.47	16,374.94	16,266.78	16,287.45	16,287.45	-
Jan 22, 1993	16,539.78	16,540.88	16,335.81	16,336.81	16,336.81	-
Jan 21, 1993	16,507.98	16,585.53	16,374.13	16,538.68	16,538.68	-
Jan 20, 1993	16,821.01	16,841.78	16,507.37	16,510.18	16,510.18	-
Jan 19, 1993	16,658.67	16,798.74	16,645.23	16,798.64	16,798.64	-
Jan 18, 1993	16,525.63	16,625.26	16,502.26	16,617.24	16,617.24	-
Jan 14, 1993	16,508.08	16,568.98	16,437.84	16,515.60	16,515.60	-
Jan 13, 1993	16,688.97	16,688.97	16,440.05	16,517.91	16,517.91	-
Jan 12, 1993	16,585.53	16,734.02	16,585.53	16,681.05	16,681.05	-
Jan 11, 1993	16,644.83	16,698.30	16,532.06	16,589.55	16,589.55	-
Jan 8, 1993	16,727.90	16,805.66	16,634.49	16,634.69	16,634.69	-
Jan 7, 1993	16,806.66	17,058.19	16,724.19	16,780.98	16,780.98	-
Jan 6, 1993	16,844.19	16,862.45	16,650.35	16,782.88	16,782.88	-
Jan 5, 1993	16,980.44	17,013.34	16,688.47	16,842.58	16,842.58	-
Jan 4, 1993	16,980.23	17,034.01	16,875.09	16,994.08	16,994.08	-
Dec 30, 1992	17,254.04	17,254.04	16,891.94	16,924.95	16,924.95	-
Dec 29, 1992	17,186.62	17,312.13	17,146.48	17,285.64	17,285.64	-
Dec 28, 1992	17,538.88	17,538.88	17,162.74	17,188.62	17,188.62	-
Dec 25, 1992	17,633.19	17,670.31	17,528.14	17,557.04	17,557.04	-
Dec 24, 1992	17,690.97	17,734.90	17,587.76	17,648.85	17,648.85	-
Dec 22, 1992	17,620.86	17,690.67	17,563.59	17,690.67	17,690.67	-
Dec 21, 1992	17,718.36	17,787.56	17,597.59	17,645.44	17,645.44	-
Dec 18, 1992	17,508.02	17,712.04	17,508.02	17,680.74	17,680.74	-
Dec 17, 1992	17,243.33	17,544.13	17,209.53	17,437.91	17,437.91	-
Dec 16, 1992	17,489.27	17,601.20	17,266.40	17,268.71	17,268.71	-
Dec 15, 1992	17,274.32	17,554.86	17,220.56	17,480.74	17,480.74	-
Dec 14, 1992	17,421.97	17,421.97	17,255.47	17,289.97	17,289.97	-
Dec 11, 1992	17,538.92	17,635.31	17,424.67	17,441.02	17,441.02	-
Dec 10, 1992	17,466.80	17,704.71	17,466.80	17,501.30	17,501.30	-
Dec 9, 1992	17,325.88	17,498.40	17,325.88	17,406.22	17,406.22	-
Dec 8, 1992	17,206.92	17,332.70	17,135.81	17,281.85	17,281.85	-
Dec 7, 1992	17,304.91	17,326.38	17,175.13	17,207.12	17,207.12	-
Dec 4, 1992	17,254.86	17,301.10	17,186.86	17,295.69	17,295.69	-
Dec 3, 1992	17,391.57	17,508.32	17,205.32	17,260.08	17,260.08	-
Dec 2, 1992	17,351.15	17,408.83	17,254.76	17,393.68	17,393.68	-
Dec 1, 1992	17,675.03	17,704.01	17,307.72	17,313.04	17,313.04	-
Nov 30, 1992	17,505.32	17,683.65	17,457.57	17,683.65	17,683.65	-
Nov 27, 1992	17,448.55	17,569.21	17,368.61	17,470.61	17,470.61	-
Nov 26, 1992	17,309.63	17,601.91	17,226.98	17,479.04	17,479.04	-
Nov 25, 1992	17,130.19	17,303.01	17,025.98	17,302.01	17,302.01	-
Nov 24, 1992	17,094.98	17,246.84	17,080.04	17,096.09	17,096.09	-
Nov 20, 1992	16,810.53	17,188.37	16,679.64	17,033.60	17,033.60	-
Nov 19, 1992	16,843.23	17,007.82	16,801.81	16,871.31	16,871.31	-
Nov 18, 1992	16,011.33	16,851.45	16,011.33	16,778.84	16,778.84	-
Nov 17, 1992	16,096.39	16,100.90	15,941.93	15,993.48	15,993.48	-
Nov 16, 1992	16,314.94	16,314.94	16,122.97	16,162.99	16,162.99	-
Nov 13, 1992	16,362.99	16,457.17	16,174.72	16,330.79	16,330.79	-
Nov 12, 1992	16,306.52	16,449.45	16,089.37	16,376.93	16,376.93	-
Nov 11, 1992	16,440.52	16,481.95	16,279.74	16,318.15	16,318.15	-
Nov 10, 1992	16,423.37	16,518.46	16,347.34	16,437.11	16,437.11	-
Nov 9, 1992	16,825.48	16,825.48	16,416.45	16,417.05	16,417.05	-
Nov 6, 1992	17,006.42	17,022.57	16,818.46	16,869.81	16,869.81	-
Nov 5, 1992	16,985.56	17,122.67	16,903.01	17,031.59	17,031.59	-
Nov 4, 1992	16,827.08	17,065.20	16,771.72	17,065.20	17,065.20	-
Nov 2, 1992	16,732.50	16,853.36	16,616.75	16,853.36	16,853.36	-
Oct 30, 1992	16,926.48	16,926.48	16,675.23	16,767.40	16,767.40	-
Oct 29, 1992	17,069.21	17,069.21	16,927.38	16,937.71	16,937.71	-
Oct 28, 1992	17,211.23	17,306.02	17,068.30	17,068.41	17,068.41	-
Oct 27, 1992	17,023.47	17,215.65	16,997.89	17,185.26	17,185.26	-
Oct 26, 1992	17,124.57	17,153.76	17,011.33	17,011.33	17,011.33	-
Oct 23, 1992	17,024.77	17,117.65	16,944.43	17,117.65	17,117.65	-
Oct 22, 1992	17,092.28	17,178.54	17,013.04	17,013.04	17,013.04	-
Oct 21, 1992	17,010.53	17,141.52	16,863.69	17,141.52	17,141.52	-
Oct 20, 1992	16,933.00	17,050.25	16,821.36	16,987.66	16,987.66	-
Oct 19, 1992	17,331.59	17,331.59	16,833.70	16,903.81	16,903.81	-
Oct 16, 1992	17,600.90	17,617.15	17,300.50	17,369.81	17,369.81	-
Oct 15, 1992	17,351.15	17,628.49	17,309.83	17,628.49	17,628.49	-
Oct 14, 1992	17,572.12	17,714.04	17,344.03	17,344.03	17,344.03	-
Oct 13, 1992	17,341.32	17,577.63	17,341.32	17,490.67	17,490.67	-
Oct 12, 1992	17,094.38	17,307.02	17,086.66	17,302.01	17,302.01	-
Oct 9, 1992	17,275.13	17,275.13	16,973.82	17,059.78	17,059.78	-
Oct 8, 1992	17,106.32	17,335.51	17,049.75	17,335.51	17,335.51	-
Oct 7, 1992	17,287.66	17,531.09	17,111.74	17,111.74	17,111.74	-
Oct 6, 1992	17,071.11	17,318.66	16,901.60	17,268.10	17,268.10	-
Oct 5, 1992	17,265.20	17,265.20	16,962.29	17,101.50	17,101.50	-
Oct 2, 1992	17,402.91	17,573.92	17,324.07	17,324.07	17,324.07	-
Oct 1, 1992	17,422.47	17,554.56	17,104.21	17,369.91	17,369.91	-
Sep 30, 1992	17,759.73	17,909.71	17,398.98	17,399.08	17,399.08	-
Sep 29, 1992	17,983.95	18,066.21	17,565.21	17,748.09	17,748.09	-
Sep 28, 1992	18,383.83	18,397.47	17,972.61	17,972.61	17,972.61	-
Sep 25, 1992	18,596.01	18,610.85	18,393.96	18,394.76	18,394.76	-
Sep 24, 1992	18,325.64	18,701.95	18,325.64	18,609.95	18,609.95	-
Sep 22, 1992	18,061.12	18,450.62	17,993.98	18,282.72	18,282.72	-
Sep 21, 1992	18,215.68	18,414.09	18,050.48	18,066.24	18,066.24	-
Sep 18, 1992	18,090.02	18,273.58	17,758.13	18,166.80	18,166.80	-
Sep 17, 1992	17,921.62	18,204.74	17,804.60	18,116.52	18,116.52	-
Sep 16, 1992	18,422.82	18,422.82	17,853.57	17,944.70	17,944.70	-
Sep 14, 1992	18,149.34	18,552.79	18,149.34	18,471.40	18,471.40	-
Sep 11, 1992	18,902.85	18,902.85	18,097.55	18,107.69	18,107.69	-
Sep 10, 1992	18,894.22	19,284.12	18,894.22	18,908.47	18,908.47	-
Sep 9, 1992	18,260.04	18,897.63	18,208.25	18,875.55	18,875.55	-
Sep 8, 1992	18,415.70	18,756.32	18,279.41	18,282.42	18,282.42	-
Sep 7, 1992	18,576.68	18,916.70	18,440.18	18,440.18	18,440.18	-
Sep 4, 1992	18,450.62	18,833.50	18,425.73	18,555.30	18,555.30	-
Sep 3, 1992	17,620.23	18,461.66	17,396.43	18,386.49	18,386.49	-
Sep 2, 1992	17,674.03	17,688.38	17,477.92	17,587.72	17,587.72	-
Sep 1, 1992	18,058.11	18,059.21	17,699.72	17,740.06	17,740.06	-
Aug 31, 1992	17,935.37	18,119.63	17,711.16	18,061.12	18,061.12	-
Aug 28, 1992	17,521.38	18,168.81	17,241.77	17,970.79	17,970.79	-
Aug 27, 1992	16,617.32	17,596.45	16,617.32	17,555.00	17,555.00	-
Aug 26, 1992	16,364.01	16,663.19	16,332.40	16,541.65	16,541.65	-
Aug 25, 1992	16,609.80	16,823.67	16,322.26	16,380.77	16,380.77	-
Aug 24, 1992	16,252.61	17,182.96	16,166.40	16,627.96	16,627.96	-
Aug 21, 1992	15,294.56	16,216.88	15,294.56	16,216.88	16,216.88	-
Aug 20, 1992	14,677.64	15,546.47	14,677.64	15,267.76	15,267.76	-
Aug 19, 1992	14,337.52	14,807.01	14,194.40	14,650.74	14,650.74	-
Aug 18, 1992	14,909.57	14,909.57	14,309.41	14,309.41	14,309.41	-
Aug 17, 1992	14,854.58	15,122.84	14,854.58	14,929.55	14,929.55	-
Aug 14, 1992	14,745.78	14,928.54	14,657.27	14,820.25	14,820.25	-
Aug 13, 1992	14,802.49	15,018.07	14,717.38	14,768.17	14,768.17	-
Aug 12, 1992	14,792.95	14,906.16	14,658.57	14,773.79	14,773.79	-
Aug 11, 1992	15,098.86	15,172.72	14,777.90	14,822.56	14,822.56	-
Aug 10, 1992	15,470.79	15,470.79	14,929.55	15,066.34	15,066.34	-
Aug 7, 1992	15,882.08	15,882.08	15,451.32	15,518.27	15,518.27	-
Aug 6, 1992	15,997.49	16,138.50	15,808.61	15,926.44	15,926.44	-
Aug 5, 1992	15,718.09	16,074.47	15,718.09	15,983.64	15,983.64	-
Aug 4, 1992	15,669.01	15,957.45	15,600.76	15,692.59	15,692.59	-
Aug 3, 1992	15,902.75	15,954.44	15,665.40	15,709.45	15,709.45	-
Jul 31, 1992	15,557.01	15,967.18	15,469.09	15,910.28	15,910.28	-
Jul 30, 1992	15,152.35	15,586.31	15,152.35	15,555.60	15,555.60	-
Jul 29, 1992	15,477.12	15,605.98	15,024.59	15,095.95	15,095.95	-
Jul 28, 1992	15,344.84	15,510.54	15,200.82	15,426.64	15,426.64	-
Jul 27, 1992	15,533.02	15,974.31	15,288.34	15,373.34	15,373.34	-
Jul 24, 1992	16,014.55	16,014.55	15,490.57	15,497.79	15,497.79	-
Jul 23, 1992	15,504.22	16,084.30	15,333.00	16,039.94	16,039.94	-
Jul 22, 1992	16,033.72	16,059.61	15,432.36	15,541.95	15,541.95	-
Jul 21, 1992	15,863.41	16,055.30	15,770.67	16,002.41	16,002.41	-
Jul 20, 1992	16,489.86	16,489.86	15,854.38	15,884.48	15,884.48	-
Jul 17, 1992	16,969.29	16,969.29	16,548.07	16,548.07	16,548.07	-
Jul 16, 1992	17,097.65	17,097.65	16,917.70	16,987.66	16,987.66	-
Jul 15, 1992	17,092.13	17,274.49	17,092.13	17,116.92	17,116.92	-
Jul 14, 1992	17,165.60	17,258.73	16,961.76	17,064.63	17,064.63	-
Jul 13, 1992	16,796.47	17,201.73	16,742.27	17,201.73	17,201.73	-
Jul 10, 1992	16,877.66	17,023.89	16,715.58	16,783.72	16,783.72	-
Jul 9, 1992	16,602.17	16,927.24	16,571.76	16,848.66	16,848.66	-
Jul 8, 1992	16,435.17	16,600.26	16,271.68	16,600.26	16,600.26	-
Jul 7, 1992	16,677.84	16,709.86	16,420.81	16,459.55	16,459.55	-
Jul 6, 1992	16,716.08	16,852.17	16,624.75	16,657.07	16,657.07	-
Jul 3, 1992	16,738.76	16,956.04	16,617.72	16,717.78	16,717.78	-
Jul 2, 1992	16,328.38	16,802.79	16,239.76	16,757.63	16,757.63	-
Jul 1, 1992	15,960.56	16,326.07	15,731.83	16,325.07	16,325.07	-
Jun 30, 1992	15,785.13	16,060.92	15,785.13	15,951.73	15,951.73	-
Jun 29, 1992	15,835.41	15,881.77	15,641.61	15,741.27	15,741.27	-
Jun 26, 1992	16,192.29	16,227.22	15,759.74	15,812.73	15,812.73	-
Jun 25, 1992	15,868.43	16,217.88	15,733.14	16,143.72	16,143.72	-
Jun 24, 1992	16,147.93	16,313.33	15,816.04	15,853.67	15,853.67	-
Jun 23, 1992	15,917.20	16,215.38	15,860.90	16,106.99	16,106.99	-
Jun 22, 1992	16,569.55	16,649.64	15,885.79	15,921.22	15,921.22	-
Jun 19, 1992	16,088.52	16,544.66	16,088.52	16,519.87	16,519.87	-
Jun 18, 1992	16,392.61	16,403.65	16,030.91	16,045.56	16,045.56	-
Jun 17, 1992	16,923.32	16,923.32	16,444.70	16,445.80	16,445.80	-
Jun 16, 1992	16,986.85	17,132.58	16,864.91	16,953.53	16,953.53	-
Jun 15, 1992	17,339.42	17,339.42	16,926.23	16,953.23	16,953.23	-
Jun 12, 1992	17,722.20	17,784.93	17,331.49	17,383.68	17,383.68	-
Jun 11, 1992	17,713.27	17,885.69	17,648.94	17,709.05	17,709.05	-
Jun 10, 1992	17,827.08	17,972.20	17,576.07	17,742.87	17,742.87	-
Jun 9, 1992	17,642.21	17,861.50	17,550.28	17,845.04	17,845.04	-
Jun 8, 1992	17,795.56	17,795.56	17,390.31	17,655.06	17,655.06	-
Jun 5, 1992	17,900.04	17,900.04	17,724.31	17,790.04	17,790.04	-
Jun 4, 1992	18,182.26	18,182.26	17,892.61	17,964.07	17,964.07	-
Jun 3, 1992	18,142.41	18,316.94	18,118.43	18,188.68	18,188.68	-
Jun 2, 1992	18,057.31	18,308.11	17,953.33	18,125.55	18,125.55	-
Jun 1, 1992	18,327.68	18,502.61	18,003.31	18,004.11	18,004.11	-
May 29, 1992	17,968.09	18,363.51	17,968.09	18,347.75	18,347.75	-
May 28, 1992	17,816.94	17,944.20	17,686.07	17,931.25	17,931.25	-
May 27, 1992	18,167.10	18,167.10	17,648.03	17,822.56	17,822.56	-
May 26, 1992	18,519.67	18,519.67	18,203.53	18,204.64	18,204.64	-
May 25, 1992	18,221.70	18,555.00	18,221.70	18,555.00	18,555.00	-
May 22, 1992	18,621.54	18,621.54	18,191.39	18,221.00	18,221.00	-
May 21, 1992	18,638.70	18,760.74	18,552.99	18,691.29	18,691.29	-
May 20, 1992	18,773.89	18,927.64	18,635.89	18,674.93	18,674.93	-
May 19, 1992	18,479.53	18,775.79	18,479.53	18,754.11	18,754.11	-
May 18, 1992	18,128.16	18,458.05	18,128.16	18,443.10	18,443.10	-
May 15, 1992	18,762.75	18,762.75	18,034.02	18,074.27	18,074.27	-
May 14, 1992	18,804.50	19,003.61	18,804.09	18,804.60	18,804.60	-
May 13, 1992	18,514.45	18,803.79	18,425.83	18,768.57	18,768.57	-
May 12, 1992	18,635.09	18,716.58	18,468.89	18,508.53	18,508.53	-
May 11, 1992	18,407.87	18,666.70	18,407.87	18,608.09	18,608.09	-
May 8, 1992	18,378.16	18,500.00	18,172.42	18,375.95	18,375.95	-
May 7, 1992	17,875.35	18,410.88	17,653.75	18,410.88	18,410.88	-
May 6, 1992	17,325.77	17,929.65	17,325.77	17,878.66	17,878.66	-
May 1, 1992	17,374.95	17,453.73	17,273.38	17,303.39	17,303.39	-
Apr 30, 1992	17,559.31	17,581.79	17,363.81	17,390.71	17,390.71	-
Apr 28, 1992	17,473.50	17,606.78	17,379.16	17,527.40	17,527.40	-
Apr 27, 1992	17,524.89	17,615.72	17,301.08	17,450.52	17,450.52	-
Apr 24, 1992	17,441.29	17,563.03	17,120.63	17,542.45	17,542.45	-
Apr 23, 1992	16,863.51	17,431.05	16,832.50	17,402.05	17,402.05	-
Apr 22, 1992	16,824.07	16,930.75	16,572.46	16,839.12	16,839.12	-
Apr 21, 1992	17,013.95	17,124.55	16,682.86	16,787.33	16,787.33	-
Apr 20, 1992	17,548.07	17,548.07	16,935.67	17,071.36	17,071.36	-
Apr 17, 1992	17,916.90	17,916.90	17,490.06	17,580.69	17,580.69	-
Apr 16, 1992	17,999.70	18,192.89	17,769.27	17,959.76	17,959.76	-
Apr 15, 1992	17,492.47	18,041.45	17,492.47	17,948.01	17,948.01	-
Apr 14, 1992	17,237.96	17,607.69	16,879.97	17,439.58	17,439.58	-
Apr 13, 1992	17,880.37	17,938.38	17,153.25	17,236.65	17,236.65	-
Apr 10, 1992	16,622.24	17,850.66	16,622.24	17,850.66	17,850.66	-
Apr 9, 1992	17,137.39	17,585.51	16,598.15	16,598.15	16,598.15	-
Apr 8, 1992	17,742.67	17,742.67	16,892.31	17,175.53	17,175.53	-
Apr 7, 1992	18,437.78	18,449.82	17,775.39	17,791.55	17,791.55	-
Apr 6, 1992	18,597.05	18,670.81	18,376.86	18,436.37	18,436.37	-
Apr 3, 1992	18,344.64	18,559.71	17,846.55	18,559.71	18,559.71	-
Apr 2, 1992	18,595.44	18,804.40	18,023.58	18,286.03	18,286.03	-
Apr 1, 1992	19,325.47	19,325.47	18,562.63	18,581.79	18,581.79	-
Mar 31, 1992	19,741.77	19,914.69	19,343.34	19,345.95	19,345.95	-
Mar 30, 1992	19,615.11	19,807.31	19,445.91	19,669.31	19,669.31	-
Mar 27, 1992	19,886.19	19,942.79	19,587.11	19,636.99	19,636.99	-
Mar 26, 1992	20,256.82	20,350.66	19,885.29	19,885.49	19,885.49	-
Mar 25, 1992	19,883.66	20,230.18	19,813.81	20,226.78	20,226.78	-
Mar 24, 1992	20,199.52	20,199.52	19,866.32	19,891.57	19,891.57	-
Mar 23, 1992	20,235.09	20,434.71	20,160.24	20,239.60	20,239.60	-
Mar 19, 1992	19,789.36	20,213.95	19,732.84	20,185.09	20,185.09	-
Mar 18, 1992	19,878.14	19,878.14	19,490.53	19,764.31	19,764.31	-
Mar 17, 1992	19,829.94	19,990.68	19,687.94	19,917.63	19,917.63	-
Mar 16, 1992	20,442.53	20,442.53	19,790.16	19,837.16	19,837.16	-
Mar 13, 1992	20,555.27	20,590.74	20,168.15	20,456.06	20,456.06	-
Mar 12, 1992	20,535.22	20,713.90	20,331.60	20,561.88	20,561.88	-
Mar 11, 1992	20,811.30	20,811.30	20,567.59	20,592.14	20,592.14	-
Mar 10, 1992	20,770.12	20,854.59	20,627.02	20,854.59	20,854.59	-
Mar 9, 1992	20,989.78	20,989.78	20,696.06	20,797.68	20,797.68	-
Mar 6, 1992	20,847.58	21,113.54	20,841.47	20,992.99	20,992.99	-
Mar 5, 1992	21,095.90	21,112.44	20,864.42	20,864.42	20,864.42	-
Mar 4, 1992	21,014.83	21,112.24	20,862.71	21,105.42	21,105.42	-
Mar 3, 1992	21,503.06	21,529.61	21,051.71	21,051.71	21,051.71	-
Mar 2, 1992	21,348.13	21,550.86	21,342.62	21,487.82	21,487.82	-
Feb 28, 1992	21,353.74	21,375.19	21,241.11	21,338.81	21,338.81	-
Feb 27, 1992	21,398.14	21,547.65	21,302.74	21,333.70	21,333.70	-
Feb 26, 1992	21,016.43	21,376.69	20,940.07	21,364.77	21,364.77	-
Feb 25, 1992	20,921.74	21,093.90	20,743.56	21,025.55	21,025.55	-
Feb 24, 1992	21,286.70	21,286.70	20,890.37	20,973.24	20,973.24	-
Feb 21, 1992	20,849.98	21,291.81	20,849.98	21,291.81	21,291.81	-
Feb 20, 1992	20,632.33	20,837.36	20,621.00	20,771.92	20,771.92	-
Feb 19, 1992	20,793.77	20,793.77	20,485.72	20,618.30	20,618.30	-
Feb 18, 1992	21,263.85	21,294.02	20,807.40	20,872.03	20,872.03	-
Feb 17, 1992	20,850.89	21,325.68	20,574.01	21,324.98	21,324.98	-
Feb 14, 1992	21,392.82	21,405.85	20,883.86	20,883.86	20,883.86	-
Feb 13, 1992	21,496.54	21,596.65	21,349.33	21,391.02	21,391.02	-
Feb 12, 1992	21,781.44	21,781.44	21,475.60	21,541.64	21,541.64	-
Feb 10, 1992	22,054.11	22,054.11	21,819.52	21,819.52	21,819.52	-
Feb 7, 1992	22,169.36	22,373.08	22,103.42	22,107.12	22,107.12	-
Feb 6, 1992	21,975.05	22,284.80	21,975.05	22,104.92	22,104.92	-
Feb 5, 1992	21,970.44	22,135.58	21,844.67	21,936.37	21,936.37	-
Feb 4, 1992	22,098.61	22,116.54	21,836.16	21,999.60	21,999.60	-
Feb 3, 1992	22,075.86	22,340.92	21,973.95	22,139.59	22,139.59	-
Jan 31, 1992	21,620.40	22,343.22	21,620.40	22,023.05	22,023.05	-
Jan 30, 1992	21,372.48	21,779.14	21,334.30	21,557.67	21,557.67	-
Jan 29, 1992	21,449.64	21,581.02	21,218.06	21,362.26	21,362.26	-
Jan 28, 1992	21,027.66	21,420.78	21,027.66	21,390.52	21,390.52	-
Jan 27, 1992	21,061.43	21,078.87	20,859.61	21,007.11	21,007.11	-
Jan 24, 1992	21,527.81	21,527.81	21,008.92	21,072.15	21,072.15	-
Jan 23, 1992	21,588.84	21,794.17	21,440.53	21,580.72	21,580.72	-
Jan 22, 1992	20,851.29	21,534.12	20,702.98	21,534.12	21,534.12	-
Jan 21, 1992	20,967.43	21,241.31	20,638.04	20,858.30	20,858.30	-
Jan 20, 1992	21,348.93	21,381.00	20,684.74	20,913.82	20,913.82	-
Jan 17, 1992	21,543.54	21,660.29	21,145.71	21,321.37	21,321.37	-
Jan 16, 1992	21,875.34	22,134.88	21,500.55	21,612.19	21,612.19	-
Jan 14, 1992	21,668.40	22,019.94	21,662.99	21,775.13	21,775.13	-
Jan 13, 1992	22,299.63	22,299.63	21,596.95	21,696.86	21,696.86	-
Jan 10, 1992	23,018.24	23,018.24	22,203.03	22,381.90	22,381.90	-
Jan 9, 1992	22,736.85	23,114.54	22,544.34	23,113.64	23,113.64	-
Jan 8, 1992	23,539.53	23,539.53	22,704.68	22,715.00	22,715.00	-
Jan 7, 1992	23,781.24	23,901.89	23,514.28	23,566.39	23,566.39	-
Jan 6, 1992	23,030.66	23,801.78	23,030.66	23,801.18	23,801.18	-
Dec 30, 1991	22,507.97	23,022.35	22,507.97	22,983.77	22,983.77	-
Dec 27, 1991	22,625.51	22,809.70	22,388.62	22,437.32	22,437.32	-
Dec 26, 1991	22,498.35	22,813.31	22,356.15	22,555.07	22,555.07	-
Dec 25, 1991	21,705.68	22,464.48	21,705.68	22,461.17	22,461.17	-
Dec 24, 1991	21,819.76	22,244.10	21,452.26	21,664.53	21,664.53	-
Dec 20, 1991	22,009.41	22,200.96	21,768.01	21,777.12	21,777.12	-
Dec 19, 1991	22,551.94	22,551.94	21,973.88	21,991.19	21,991.19	-
Dec 18, 1991	22,670.14	22,670.14	22,402.32	22,629.90	22,629.90	-
Dec 17, 1991	22,827.16	22,996.10	22,735.79	22,736.29	22,736.29	-
Dec 16, 1991	22,767.41	22,893.82	22,546.84	22,836.67	22,836.67	-
Dec 13, 1991	21,716.07	22,758.61	21,716.07	22,754.90	22,754.90	-
Dec 12, 1991	21,552.44	22,034.53	21,552.44	21,712.57	21,712.57	-
Dec 11, 1991	21,900.72	21,900.72	21,123.90	21,502.90	21,502.90	-
Dec 10, 1991	22,344.88	22,349.58	21,832.77	21,953.06	21,953.06	-
Dec 9, 1991	22,435.05	22,435.05	22,251.30	22,352.88	22,352.88	-
Dec 6, 1991	22,472.98	22,494.90	22,336.17	22,445.06	22,445.06	-
Dec 5, 1991	22,650.22	22,650.22	22,403.12	22,459.17	22,459.17	-
Dec 4, 1991	22,181.55	22,737.39	22,181.55	22,669.44	22,669.44	-
Dec 3, 1991	22,037.13	22,364.59	21,923.24	22,166.83	22,166.83	-
Dec 2, 1991	22,645.52	22,645.52	21,992.29	21,992.29	21,992.29	-
Nov 29, 1991	22,792.03	22,965.07	22,538.33	22,687.35	22,687.35	-
Nov 28, 1991	22,938.65	22,938.65	22,634.91	22,780.42	22,780.42	-
Nov 27, 1991	23,207.77	23,307.85	22,973.28	22,973.28	22,973.28	-
Nov 26, 1991	22,895.02	23,162.93	22,895.02	23,112.09	23,112.09	-
Nov 25, 1991	23,077.96	23,077.96	22,762.81	22,868.69	22,868.69	-
Nov 22, 1991	23,193.76	23,209.77	22,925.04	23,117.39	23,117.39	-
Nov 21, 1991	23,244.20	23,378.50	22,997.80	23,177.84	23,177.84	-
Nov 20, 1991	23,271.72	23,334.87	23,018.31	23,199.86	23,199.86	-
Nov 19, 1991	23,477.38	23,673.24	23,325.86	23,326.86	23,326.86	-
Nov 18, 1991	24,010.91	24,010.91	23,309.95	23,400.12	23,400.12	-
Nov 15, 1991	24,198.06	24,244.50	23,993.29	24,099.18	24,099.18	-
Nov 14, 1991	24,413.23	24,549.64	24,089.17	24,176.54	24,176.54	-
Nov 13, 1991	24,725.88	24,814.35	24,416.23	24,416.23	24,416.23	-
Nov 12, 1991	24,259.11	24,689.15	24,259.11	24,667.73	24,667.73	-
Nov 11, 1991	24,437.85	24,437.85	24,232.99	24,232.99	24,232.99	-
Nov 8, 1991	24,544.44	24,678.34	24,389.11	24,486.49	24,486.49	-
Nov 7, 1991	24,731.39	24,844.98	24,446.76	24,446.76	24,446.76	-
Nov 6, 1991	24,910.53	24,910.53	24,721.68	24,750.20	24,750.20	-
Nov 5, 1991	25,059.75	25,100.68	24,886.81	24,950.86	24,950.86	-
Nov 1, 1991	25,167.13	25,167.13	24,948.26	25,044.24	25,044.24	-
Oct 31, 1991	24,984.99	25,222.78	24,957.27	25,222.28	25,222.28	-
Oct 30, 1991	25,156.93	25,254.80	24,981.18	24,981.18	24,981.18	-
Oct 29, 1991	25,000.10	25,254.50	25,000.10	25,140.61	25,140.61	-
Oct 28, 1991	24,911.63	25,023.52	24,864.09	24,901.72	24,901.72	-
Oct 25, 1991	24,912.13	24,973.58	24,819.86	24,906.43	24,906.43	-
Oct 24, 1991	24,837.57	25,087.87	24,837.57	24,949.26	24,949.26	-
Oct 23, 1991	24,891.11	24,891.11	24,716.37	24,799.94	24,799.94	-
Oct 22, 1991	24,943.05	24,994.00	24,755.10	24,954.66	24,954.66	-
Oct 21, 1991	24,945.66	25,101.48	24,918.33	25,016.81	25,016.81	-
Oct 18, 1991	24,486.39	24,897.92	24,486.39	24,894.82	24,894.82	-
Oct 17, 1991	24,344.68	24,643.11	24,344.68	24,439.85	24,439.85	-
Oct 16, 1991	24,317.85	24,423.54	24,221.38	24,334.67	24,334.67	-
Oct 15, 1991	23,916.03	24,307.65	23,916.03	24,307.65	24,307.65	-
Oct 14, 1991	24,126.24	24,234.78	23,860.67	23,860.67	23,860.67	-
Oct 11, 1991	24,466.27	24,466.77	24,139.33	24,157.72	24,157.72	-
Oct 9, 1991	24,139.93	24,485.26	24,114.64	24,485.26	24,485.26	-
Oct 8, 1991	24,270.86	24,387.11	24,155.62	24,155.62	24,155.62	-
Oct 7, 1991	24,559.52	24,559.52	24,311.74	24,330.83	24,330.83	-
Oct 4, 1991	24,699.55	24,702.55	24,439.98	24,596.90	24,596.90	-
Oct 3, 1991	24,371.81	24,746.23	24,261.77	24,711.44	24,711.44	-
Oct 2, 1991	24,404.90	24,476.56	24,323.34	24,375.11	24,375.11	-
Oct 1, 1991	23,909.75	24,441.68	23,861.67	24,377.01	24,377.01	-
Sep 30, 1991	23,958.86	24,045.90	23,862.41	23,916.44	23,916.44	-
Sep 27, 1991	23,982.26	24,157.61	23,927.34	23,969.47	23,969.47	-
Sep 26, 1991	23,616.77	23,973.73	23,536.58	23,968.08	23,968.08	-
Sep 25, 1991	23,403.65	23,623.91	23,403.65	23,577.42	23,577.42	-
Sep 24, 1991	23,190.87	23,462.29	23,182.86	23,333.70	23,333.70	-
Sep 20, 1991	23,381.83	23,554.91	23,179.40	23,192.74	23,192.74	-
Sep 19, 1991	23,326.88	23,581.60	23,219.83	23,332.31	23,332.31	-
Sep 18, 1991	23,439.95	23,499.06	23,258.57	23,317.78	23,317.78	-
Sep 17, 1991	23,182.17	23,559.65	23,182.17	23,443.61	23,443.61	-
Sep 13, 1991	22,557.77	23,134.43	22,557.77	23,134.43	23,134.43	-
Sep 12, 1991	22,515.67	22,722.55	22,504.89	22,530.20	22,530.20	-
Sep 11, 1991	22,354.85	22,573.89	22,270.14	22,504.79	22,504.79	-
Sep 10, 1991	22,594.74	22,612.43	22,355.54	22,411.58	22,411.58	-
Sep 9, 1991	22,726.50	22,954.24	22,573.98	22,573.98	22,573.98	-
Sep 6, 1991	22,492.93	22,998.91	22,489.47	22,692.60	22,692.60	-
Sep 5, 1991	22,391.03	22,620.64	22,369.67	22,499.65	22,499.65	-
Sep 4, 1991	22,452.11	22,462.49	22,311.85	22,402.69	22,402.69	-
Sep 3, 1991	22,516.85	22,597.21	22,419.00	22,469.80	22,469.80	-
Sep 2, 1991	22,328.85	22,594.44	22,175.05	22,469.01	22,469.01	-
Aug 30, 1991	22,059.11	22,350.00	22,059.11	22,335.87	22,335.87	-
Aug 29, 1991	21,708.02	22,057.43	21,708.02	22,002.17	22,002.17	-
Aug 28, 1991	21,665.41	21,802.31	21,572.21	21,621.63	21,621.63	-
Aug 27, 1991	21,553.23	21,872.39	21,459.23	21,641.30	21,641.30	-
Aug 26, 1991	22,064.45	22,064.54	21,533.56	21,592.27	21,592.27	-
Aug 23, 1991	22,481.96	22,481.96	22,024.61	22,065.34	22,065.34	-
Aug 22, 1991	22,110.80	22,683.40	22,110.80	22,515.77	22,515.77	-
Aug 21, 1991	21,746.37	22,441.34	21,746.37	22,051.60	22,051.60	-
Aug 20, 1991	21,485.62	21,872.00	21,309.48	21,687.06	21,687.06	-
Aug 19, 1991	22,778.59	22,778.59	21,454.78	21,456.76	21,456.76	-
Aug 16, 1991	23,020.95	23,138.88	22,797.57	22,814.37	22,814.37	-
Aug 15, 1991	23,330.73	23,365.03	23,018.68	23,018.68	23,018.68	-
Aug 14, 1991	22,903.63	23,393.30	22,903.63	23,393.30	23,393.30	-
Aug 13, 1991	22,927.55	23,113.97	22,843.73	22,872.00	22,872.00	-
Aug 12, 1991	23,414.55	23,414.55	22,985.67	22,985.67	22,985.67	-
Aug 9, 1991	23,482.36	23,539.09	23,372.74	23,434.62	23,434.62	-
Aug 8, 1991	23,717.31	23,839.18	23,475.04	23,482.46	23,482.46	-
Aug 7, 1991	23,559.75	23,703.57	23,430.96	23,691.02	23,691.02	-
Aug 6, 1991	23,789.27	23,789.27	23,463.38	23,464.96	23,464.96	-
Aug 5, 1991	24,040.53	24,084.31	23,830.19	23,833.25	23,833.25	-
Aug 2, 1991	23,971.34	24,047.84	23,821.98	24,027.97	24,027.97	-
Aug 1, 1991	24,074.31	24,074.31	23,855.83	24,072.73	24,072.73	-
Jul 31, 1991	23,905.43	24,156.52	23,905.43	24,120.75	24,120.75	-
Jul 30, 1991	23,466.90	23,956.13	23,466.90	23,872.63	23,872.63	-
Jul 29, 1991	23,545.75	23,664.92	23,418.08	23,443.58	23,443.58	-
Jul 26, 1991	23,287.85	23,675.40	23,101.28	23,519.07	23,519.07	-
Jul 25, 1991	23,305.27	23,441.18	23,211.71	23,332.71	23,332.71	-
Jul 24, 1991	22,779.02	23,297.47	22,779.02	23,297.47	23,297.47	-
Jul 23, 1991	22,688.81	22,841.79	22,540.56	22,758.98	22,758.98	-
Jul 22, 1991	22,873.96	23,005.63	22,705.29	22,705.29	22,705.29	-
Jul 19, 1991	22,922.62	23,063.76	22,840.60	22,866.36	22,866.36	-
Jul 18, 1991	23,045.10	23,045.10	22,659.89	22,908.71	22,908.71	-
Jul 17, 1991	23,307.64	23,307.64	23,047.37	23,060.70	23,060.70	-
Jul 16, 1991	23,483.12	23,598.30	23,374.16	23,375.15	23,375.15	-
Jul 15, 1991	23,193.94	23,522.80	23,193.94	23,459.04	23,459.04	-
Jul 12, 1991	22,963.58	23,153.28	22,963.58	23,137.78	23,137.78	-
Jul 11, 1991	23,089.81	23,089.81	22,877.71	22,937.92	22,937.92	-
Jul 10, 1991	22,651.11	23,179.23	22,519.74	23,121.30	23,121.30	-
Jul 9, 1991	22,213.58	22,668.48	21,731.15	22,608.96	22,608.96	-
Jul 8, 1991	22,884.82	22,970.49	22,175.29	22,176.17	22,176.17	-
Jul 5, 1991	23,191.08	23,364.00	22,898.34	22,898.34	22,898.34	-
Jul 4, 1991	23,292.24	23,315.04	22,901.50	23,135.61	23,135.61	-
Jul 3, 1991	23,924.30	23,924.30	23,343.56	23,373.47	23,373.47	-
Jul 2, 1991	24,136.50	24,322.44	23,995.76	23,995.76	23,995.76	-
Jul 1, 1991	23,376.53	24,180.42	23,376.53	24,108.76	24,108.76	-
Jun 28, 1991	23,575.21	23,716.25	23,214.57	23,290.96	23,290.96	-
Jun 27, 1991	23,700.06	23,834.78	23,391.14	23,543.03	23,543.03	-
Jun 26, 1991	23,932.39	24,122.58	23,743.58	23,766.38	23,766.38	-
Jun 25, 1991	23,695.22	23,907.42	23,435.55	23,907.42	23,907.42	-
Jun 24, 1991	24,263.04	24,263.04	23,763.39	23,765.46	23,765.46	-
Jun 21, 1991	24,095.18	24,427.75	24,048.43	24,275.08	24,275.08	-
Jun 20, 1991	23,990.24	24,218.27	23,885.29	24,082.26	24,082.26	-
Jun 19, 1991	24,657.46	24,657.46	23,894.96	23,996.75	23,996.75	-
Jun 18, 1991	24,885.39	24,885.39	24,649.37	24,685.47	24,685.47	-
Jun 17, 1991	25,089.75	25,100.31	24,892.40	24,943.09	24,943.09	-
Jun 14, 1991	24,824.54	25,135.81	24,824.54	25,093.89	25,093.89	-
Jun 13, 1991	24,454.68	24,808.17	24,334.35	24,808.17	24,808.17	-
Jun 12, 1991	24,719.40	24,876.32	24,482.69	24,482.69	24,482.69	-
Jun 11, 1991	24,571.95	24,721.27	24,460.30	24,662.59	24,662.59	-
Jun 10, 1991	25,001.08	25,001.08	24,598.38	24,598.38	24,598.38	-
Jun 7, 1991	25,031.07	25,212.55	25,027.32	25,035.11	25,035.11	-
Jun 6, 1991	25,299.24	25,299.24	24,912.12	24,984.12	24,984.12	-
Jun 5, 1991	25,544.83	25,625.41	25,271.43	25,289.57	25,289.57	-
Jun 4, 1991	25,817.63	25,817.63	25,539.50	25,556.86	25,556.86	-
Jun 3, 1991	25,840.91	26,017.16	25,745.34	25,912.61	25,912.61	-
May 31, 1991	25,716.74	25,901.47	25,716.74	25,789.62	25,789.62	-
May 30, 1991	25,555.77	25,719.99	25,555.77	25,647.40	25,647.40	-
May 29, 1991	25,456.75	25,649.77	25,456.75	25,495.41	25,495.41	-
May 28, 1991	25,406.25	25,517.41	25,340.96	25,390.67	25,390.67	-
May 27, 1991	25,543.74	25,638.13	25,353.49	25,425.88	25,425.88	-
May 24, 1991	25,677.88	25,741.10	25,451.33	25,529.14	25,529.14	-
May 23, 1991	25,466.32	25,721.27	25,350.82	25,643.65	25,643.65	-
May 22, 1991	25,515.04	25,768.52	25,398.66	25,398.66	25,398.66	-
May 21, 1991	25,461.19	25,556.47	25,227.64	25,481.21	25,481.21	-
May 20, 1991	25,731.04	25,738.73	25,330.70	25,523.03	25,523.03	-
May 17, 1991	25,582.90	25,789.13	25,582.90	25,701.94	25,701.94	-
May 16, 1991	25,762.30	25,771.38	25,497.48	25,520.27	25,520.27	-
May 15, 1991	26,001.68	26,001.68	25,741.69	25,822.47	25,822.47	-
May 14, 1991	26,083.54	26,283.46	26,030.08	26,030.08	26,030.08	-
May 13, 1991	26,215.01	26,338.49	26,092.22	26,093.20	26,093.20	-
May 10, 1991	26,440.48	26,449.06	26,212.64	26,274.29	26,274.29	-
May 9, 1991	26,301.31	26,470.36	26,290.36	26,438.50	26,438.50	-
May 8, 1991	26,312.65	26,367.99	26,178.22	26,309.79	26,309.79	-
May 7, 1991	26,500.15	26,523.62	26,326.36	26,342.14	26,342.14	-
May 2, 1991	26,518.49	26,648.58	26,414.44	26,477.86	26,477.86	-
May 1, 1991	26,193.61	26,529.84	26,193.61	26,489.00	26,489.00	-
Apr 30, 1991	26,147.35	26,258.61	26,094.09	26,111.25	26,111.25	-
Apr 26, 1991	26,100.21	26,256.04	25,994.28	26,123.68	26,123.68	-
Apr 25, 1991	26,316.11	26,341.85	26,037.87	26,038.86	26,038.86	-
Apr 24, 1991	26,516.13	26,585.66	26,329.22	26,330.21	26,330.21	-
Apr 23, 1991	26,188.97	26,568.89	26,078.31	26,491.57	26,491.57	-
Apr 22, 1991	26,492.45	26,492.45	26,237.01	26,237.01	26,237.01	-
Apr 19, 1991	26,753.13	26,753.13	26,516.82	26,541.97	26,541.97	-
Apr 18, 1991	26,994.77	27,042.90	26,699.67	26,798.90	26,798.90	-
Apr 17, 1991	26,859.35	27,092.02	26,859.35	26,980.37	26,980.37	-
Apr 16, 1991	26,745.83	26,894.27	26,615.35	26,813.30	26,813.30	-
Apr 15, 1991	26,620.08	26,896.14	26,620.08	26,695.53	26,695.53	-
Apr 12, 1991	26,429.14	26,606.67	26,392.54	26,582.50	26,582.50	-
Apr 11, 1991	26,308.41	26,444.13	26,211.07	26,425.19	26,425.19	-
Apr 10, 1991	26,270.54	26,369.76	26,190.55	26,268.86	26,268.86	-
Apr 9, 1991	26,559.62	26,586.74	26,317.39	26,317.39	26,317.39	-
Apr 8, 1991	26,765.26	26,825.33	26,591.48	26,607.65	26,607.65	-
Apr 5, 1991	26,708.06	26,787.26	26,598.19	26,767.33	26,767.33	-
Apr 4, 1991	26,752.64	26,792.68	26,608.44	26,689.81	26,689.81	-
Apr 3, 1991	26,322.71	26,803.43	26,322.71	26,780.06	26,780.06	-
Apr 2, 1991	25,955.62	26,274.58	25,913.60	26,252.00	26,252.00	-
Apr 1, 1991	26,237.79	26,237.79	25,914.29	26,007.40	26,007.40	-
Mar 29, 1991	26,211.76	26,339.78	26,085.41	26,292.04	26,292.04	-
Mar 28, 1991	26,026.93	26,316.30	25,785.97	26,206.92	26,206.92	-
Mar 27, 1991	26,431.80	26,609.43	26,104.65	26,104.65	26,104.65	-
Mar 26, 1991	26,673.64	26,708.06	26,323.40	26,339.38	26,339.38	-
Mar 25, 1991	26,602.62	26,802.78	26,602.62	26,645.79	26,645.79	-
Mar 22, 1991	26,513.75	26,782.72	26,513.75	26,613.19	26,613.19	-
Mar 20, 1991	26,903.10	26,903.10	26,448.57	26,449.35	26,449.35	-
Mar 19, 1991	27,065.97	27,193.31	26,926.89	27,006.66	27,006.66	-
Mar 18, 1991	26,916.22	27,270.33	26,916.22	27,146.91	27,146.91	-
Mar 15, 1991	26,560.63	27,003.43	26,521.88	26,843.10	26,843.10	-
Mar 14, 1991	26,478.32	26,591.47	26,366.45	26,542.33	26,542.33	-
Mar 13, 1991	26,692.08	26,692.08	26,389.06	26,418.32	26,418.32	-
Mar 12, 1991	26,643.93	26,744.54	26,605.66	26,727.42	26,727.42	-
Mar 11, 1991	26,630.03	26,753.84	26,610.16	26,669.37	26,669.37	-
Mar 8, 1991	26,432.32	26,607.52	26,379.47	26,607.52	26,607.52	-
Mar 7, 1991	26,364.69	26,478.12	26,244.30	26,397.96	26,397.96	-
Mar 6, 1991	25,981.70	26,389.94	25,981.70	26,382.99	26,382.99	-
Mar 5, 1991	25,980.52	26,148.87	25,896.74	25,913.48	25,913.48	-
Mar 4, 1991	25,851.91	26,028.97	25,812.57	25,976.02	25,976.02	-
Mar 1, 1991	26,389.25	26,389.25	25,856.71	25,881.57	25,881.57	-
Feb 28, 1991	26,176.76	26,623.67	26,176.76	26,409.22	26,409.22	-
Feb 27, 1991	26,229.13	26,229.13	25,986.69	26,094.25	26,094.25	-
Feb 26, 1991	26,499.76	26,709.80	26,255.46	26,282.96	26,282.96	-
Feb 25, 1991	25,908.19	26,466.77	25,852.11	26,462.76	26,462.76	-
Feb 22, 1991	26,059.22	26,264.56	25,902.81	25,902.81	25,902.81	-
Feb 21, 1991	26,137.03	26,217.19	25,954.29	26,024.37	26,024.37	-
Feb 20, 1991	26,153.47	26,340.32	25,836.06	26,198.79	26,198.79	-
Feb 19, 1991	26,243.91	26,481.75	26,051.78	26,166.98	26,166.98	-
Feb 18, 1991	25,378.39	26,230.01	25,378.39	26,230.01	26,230.01	-
Feb 15, 1991	25,321.91	25,344.52	25,010.47	25,343.74	25,343.74	-
Feb 14, 1991	25,184.99	25,406.28	25,184.99	25,356.37	25,356.37	-
Feb 13, 1991	24,932.95	25,225.80	24,881.47	25,139.47	25,139.47	-
Feb 12, 1991	24,333.07	25,074.29	24,333.07	24,935.01	24,935.01	-
Feb 8, 1991	24,114.42	24,384.07	24,091.61	24,296.08	24,296.08	-
Feb 7, 1991	24,001.17	24,162.28	23,926.30	24,104.43	24,104.43	-
Feb 6, 1991	23,877.07	24,310.85	23,877.07	23,952.04	23,952.04	-
Feb 5, 1991	23,367.04	23,821.87	23,367.04	23,821.57	23,821.57	-
Feb 4, 1991	23,178.82	23,294.02	23,134.68	23,287.36	23,287.36	-
Feb 1, 1991	23,270.63	23,270.63	22,859.65	23,156.70	23,156.70	-
Jan 31, 1991	23,477.44	23,654.69	23,222.37	23,293.14	23,293.14	-
Jan 30, 1991	23,444.16	23,554.76	23,405.40	23,409.61	23,409.61	-
Jan 29, 1991	23,562.69	23,608.50	23,422.24	23,460.12	23,460.12	-
Jan 28, 1991	23,574.92	23,574.92	23,463.15	23,569.44	23,569.44	-
Jan 25, 1991	23,342.99	23,607.99	23,342.99	23,573.25	23,573.25	-
Jan 24, 1991	23,114.39	23,394.56	23,114.39	23,269.01	23,269.01	-
Jan 23, 1991	23,173.21	23,173.21	22,951.56	23,050.10	23,050.10	-
Jan 22, 1991	23,372.15	23,497.41	23,201.68	23,253.65	23,253.65	-
Jan 21, 1991	23,755.26	23,755.26	23,352.19	23,352.19	23,352.19	-
Jan 18, 1991	23,479.40	24,050.30	23,322.54	23,808.30	23,808.30	-
Jan 17, 1991	22,403.07	23,446.81	22,099.52	23,446.81	23,446.81	-
Jan 16, 1991	23,140.23	23,140.23	22,382.23	22,442.70	22,442.70	-
Jan 14, 1991	23,197.96	23,238.87	22,911.15	23,213.23	23,213.23	-
Jan 11, 1991	23,077.70	23,241.02	22,855.76	23,241.02	23,241.02	-
Jan 10, 1991	22,924.75	23,184.75	22,711.91	23,047.36	23,047.36	-
Jan 9, 1991	22,846.76	23,098.74	22,662.49	22,969.27	22,969.27	-
Jan 8, 1991	23,707.70	23,707.70	22,859.28	22,897.84	22,897.84	-
Jan 7, 1991	24,036.99	24,036.99	23,735.59	23,736.57	23,736.57	-
Jan 4, 1991	23,827.48	24,109.89	23,796.36	24,069.18	24,069.18	-
Dec 28, 1990	23,953.52	24,055.29	23,770.72	23,848.71	23,848.71	-
Dec 27, 1990	23,938.25	24,263.63	23,865.84	23,940.70	23,940.70	-
Dec 26, 1990	23,784.91	23,975.63	23,695.47	23,887.56	23,887.56	-
Dec 25, 1990	24,089.93	24,089.93	23,767.88	23,767.88	23,767.88	-
Dec 21, 1990	24,494.62	24,494.62	23,963.92	24,119.60	24,119.60	-
Dec 20, 1990	24,853.41	24,853.41	24,515.94	24,524.94	24,524.94	-
Dec 19, 1990	24,473.21	25,063.86	24,473.21	24,876.78	24,876.78	-
Dec 18, 1990	24,093.88	24,424.02	24,093.88	24,424.02	24,424.02	-
Dec 17, 1990	24,326.91	24,326.91	24,017.11	24,087.91	24,087.91	-
Dec 14, 1990	24,637.49	24,637.49	24,173.67	24,349.50	24,349.50	-
Dec 13, 1990	24,036.28	24,642.97	24,036.28	24,642.97	24,642.97	-
Dec 12, 1990	23,956.48	24,325.84	23,893.21	23,999.41	23,999.41	-
Dec 11, 1990	23,760.02	24,006.16	23,433.50	23,956.97	23,956.97	-
Dec 10, 1990	23,564.64	23,862.41	23,350.87	23,784.67	23,784.67	-
Dec 7, 1990	22,592.31	23,538.24	22,592.31	23,522.49	23,522.49	-
Dec 6, 1990	22,238.80	22,609.13	22,238.80	22,553.10	22,553.10	-
Dec 5, 1990	21,901.72	22,250.64	21,626.64	22,193.72	22,193.72	-
Dec 4, 1990	22,679.05	22,679.05	21,862.41	21,862.61	21,862.61	-
Dec 3, 1990	22,456.87	23,033.74	22,456.87	22,725.99	22,725.99	-
Nov 30, 1990	22,684.04	22,684.04	21,933.99	22,454.63	22,454.63	-
Nov 29, 1990	23,030.90	23,030.90	22,265.60	22,712.60	22,712.60	-
Nov 28, 1990	23,609.52	23,767.06	23,046.25	23,053.88	23,053.88	-
Nov 27, 1990	23,737.14	23,737.14	23,533.44	23,623.51	23,623.51	-
Nov 26, 1990	23,416.78	23,766.09	23,416.78	23,762.86	23,762.86	-
Nov 22, 1990	22,821.44	23,400.28	22,821.44	23,400.28	23,400.28	-
Nov 21, 1990	23,158.17	23,158.17	22,615.26	22,816.99	22,816.99	-
Nov 20, 1990	23,478.67	23,478.67	23,202.81	23,205.48	23,205.48	-
Nov 19, 1990	23,192.62	23,518.16	23,176.68	23,518.16	23,518.16	-
Nov 16, 1990	23,455.41	23,455.41	22,874.39	23,171.63	23,171.63	-
Nov 15, 1990	23,931.01	23,959.71	23,453.23	23,487.48	23,487.48	-
Nov 14, 1990	23,940.81	24,045.83	23,629.52	23,937.44	23,937.44	-
Nov 13, 1990	22,938.73	23,974.07	22,938.73	23,973.67	23,973.67	-
Nov 9, 1990	22,946.95	22,946.95	22,482.04	22,931.80	22,931.80	-
Nov 8, 1990	23,444.03	23,444.03	22,833.71	22,969.81	22,969.81	-
Nov 7, 1990	23,938.34	23,938.34	23,401.46	23,500.25	23,500.25	-
Nov 6, 1990	24,416.41	24,645.25	23,867.66	23,965.75	23,965.75	-
Nov 5, 1990	24,232.01	24,575.37	24,232.01	24,385.33	24,385.33	-
Nov 2, 1990	24,244.28	24,385.03	23,671.98	24,194.99	24,194.99	-
Nov 1, 1990	25,159.95	25,159.95	24,204.69	24,295.16	24,295.16	-
Oct 31, 1990	25,253.49	25,444.92	25,144.71	25,194.10	25,194.10	-
Oct 30, 1990	25,328.52	25,328.52	24,885.18	25,242.40	25,242.40	-
Oct 29, 1990	25,004.36	25,393.25	25,004.26	25,329.31	25,329.31	-
Oct 26, 1990	25,323.27	25,323.27	24,866.08	25,005.64	25,005.64	-
Oct 25, 1990	24,907.56	25,485.85	24,907.56	25,352.63	25,352.63	-
Oct 24, 1990	25,271.28	25,271.28	24,677.26	24,876.88	24,876.88	-
Oct 23, 1990	25,099.07	25,432.90	25,083.53	25,298.30	25,298.30	-
Oct 22, 1990	24,489.51	25,232.38	24,489.51	25,070.86	25,070.86	-
Oct 19, 1990	24,363.92	25,003.17	24,363.92	24,481.49	24,481.49	-
Oct 18, 1990	23,857.98	24,367.08	23,763.36	24,367.08	24,367.08	-
Oct 17, 1990	23,615.40	24,053.94	23,551.46	23,859.36	23,859.36	-
Oct 16, 1990	23,143.41	23,819.48	23,143.41	23,606.10	23,606.10	-
Oct 15, 1990	22,404.09	23,109.20	22,404.09	23,109.20	23,109.20	-
Oct 12, 1990	22,557.17	22,557.17	22,131.83	22,390.16	22,390.16	-
Oct 11, 1990	23,479.69	23,479.69	22,521.20	22,585.63	22,585.63	-
Oct 9, 1990	23,643.05	23,971.44	23,361.70	23,495.11	23,495.11	-
Oct 8, 1990	22,857.59	23,630.00	22,857.59	23,630.00	23,630.00	-
Oct 5, 1990	22,308.43	23,139.74	22,308.43	22,827.65	22,827.65	-
Oct 4, 1990	22,829.03	22,829.03	22,260.10	22,278.19	22,278.19	-
Oct 3, 1990	22,898.11	23,462.89	22,578.02	22,849.39	22,849.39	-
Oct 2, 1990	20,221.86	22,899.40	20,221.86	22,898.41	22,898.41	-
Oct 1, 1990	20,986.07	21,075.50	19,781.70	20,221.86	20,221.86	-
Sep 28, 1990	21,756.20	21,756.20	20,671.01	20,983.50	20,983.50	-
Sep 27, 1990	22,232.14	22,311.89	21,531.77	21,771.91	21,771.91	-
Sep 26, 1990	23,371.08	23,518.43	22,250.62	22,250.62	22,250.62	-
Sep 25, 1990	23,762.03	23,762.03	23,218.50	23,359.32	23,359.32	-
Sep 21, 1990	23,570.09	23,782.08	23,049.99	23,777.83	23,777.83	-
Sep 20, 1990	23,734.07	23,836.41	23,432.18	23,602.98	23,602.98	-
Sep 19, 1990	23,879.38	24,131.29	23,726.17	23,726.17	23,726.17	-
Sep 18, 1990	24,331.03	24,331.03	23,308.31	23,884.82	23,884.82	-
Sep 17, 1990	24,888.67	24,888.67	24,286.48	24,365.60	24,365.60	-
Sep 14, 1990	25,064.21	25,064.21	24,834.24	24,897.46	24,897.46	-
Sep 13, 1990	25,253.68	25,487.80	25,012.35	25,075.08	25,075.08	-
Sep 12, 1990	24,600.81	25,288.06	24,463.60	25,216.14	25,216.14	-
Sep 11, 1990	25,064.01	25,064.01	24,470.71	24,604.66	24,604.66	-
Sep 10, 1990	23,997.23	25,080.90	23,997.23	25,080.90	25,080.90	-
Sep 7, 1990	23,786.82	24,045.14	23,405.71	23,962.07	23,962.07	-
Sep 6, 1990	24,095.92	24,268.30	23,620.37	23,811.91	23,811.91	-
Sep 5, 1990	24,888.27	24,888.27	23,640.52	24,078.34	24,078.34	-
Sep 4, 1990	25,429.42	25,459.84	24,803.02	24,907.64	24,907.64	-
Sep 3, 1990	26,014.13	26,163.49	25,417.86	25,420.43	25,420.43	-
Aug 31, 1990	25,645.56	26,183.44	25,560.90	25,978.37	25,978.37	-
Aug 30, 1990	24,915.64	25,673.32	24,750.77	25,669.96	25,669.96	-
Aug 29, 1990	25,700.98	25,700.98	24,854.98	24,894.79	24,894.79	-
Aug 28, 1990	25,145.71	25,913.66	25,145.71	25,710.76	25,710.76	-
Aug 27, 1990	24,183.44	25,141.76	24,183.44	25,141.76	25,141.76	-
Aug 24, 1990	23,731.01	24,484.54	23,547.27	24,165.76	24,165.76	-
Aug 23, 1990	25,198.76	25,198.76	23,649.21	23,737.63	23,737.63	-
Aug 22, 1990	26,254.37	26,254.37	24,844.51	25,210.91	25,210.91	-
Aug 21, 1990	26,548.85	26,956.14	26,297.84	26,297.84	26,297.84	-
Aug 20, 1990	26,759.66	26,923.54	26,456.09	26,490.47	26,490.47	-
Aug 17, 1990	27,526.82	27,526.82	26,651.78	26,786.72	26,786.72	-
Aug 16, 1990	28,097.11	28,097.11	27,436.33	27,549.44	27,549.44	-
Aug 15, 1990	26,716.88	28,158.85	26,716.88	28,112.12	28,112.12	-
Aug 14, 1990	26,193.62	26,788.80	25,949.22	26,672.53	26,672.53	-
Aug 13, 1990	27,282.13	27,282.13	25,913.76	26,176.43	26,176.43	-
Aug 10, 1990	27,645.56	27,919.19	27,168.23	27,329.55	27,329.55	-
Aug 9, 1990	28,502.42	28,502.42	27,615.73	27,615.73	27,615.73	-
Aug 8, 1990	27,657.12	28,521.58	27,572.56	28,509.14	28,509.14	-
Aug 7, 1990	28,598.54	28,598.54	27,240.94	27,653.07	27,653.07	-
Aug 6, 1990	29,486.12	29,486.12	28,272.65	28,599.53	28,599.53	-
Aug 3, 1990	30,221.77	30,221.77	29,515.76	29,515.76	29,515.76	-
Aug 2, 1990	30,799.96	30,799.96	29,929.27	30,245.18	30,245.18	-
Aug 1, 1990	31,086.14	31,371.53	30,656.82	30,837.99	30,837.99	-
Jul 31, 1990	30,504.49	31,040.70	30,504.49	31,035.66	31,035.66	-
Jul 30, 1990	30,846.49	30,846.49	30,296.55	30,442.95	30,442.95	-
Jul 27, 1990	31,341.40	31,341.40	30,377.95	30,863.48	30,863.48	-
Jul 26, 1990	31,706.11	31,794.53	31,327.67	31,369.75	31,369.75	-
Jul 25, 1990	31,739.01	31,845.90	31,650.70	31,701.27	31,701.27	-
Jul 24, 1990	31,834.14	31,924.03	31,504.30	31,702.46	31,702.46	-
Jul 23, 1990	32,421.12	32,421.12	31,781.59	31,894.79	31,894.79	-
Jul 20, 1990	33,022.72	33,022.72	32,416.77	32,421.52	32,421.52	-
Jul 19, 1990	33,051.17	33,077.55	32,847.87	33,055.62	33,055.62	-
Jul 18, 1990	33,173.76	33,186.80	32,971.95	33,048.11	33,048.11	-
Jul 17, 1990	33,065.10	33,177.71	32,968.78	33,172.28	33,172.28	-
Jul 16, 1990	32,677.86	33,021.73	32,677.86	33,021.73	33,021.73	-
Jul 13, 1990	32,616.91	32,767.86	32,524.05	32,644.37	32,644.37	-
Jul 12, 1990	32,330.83	32,577.79	32,266.32	32,575.32	32,575.32	-
Jul 11, 1990	32,151.24	32,456.78	32,144.13	32,294.18	32,294.18	-
Jul 10, 1990	32,552.90	32,552.90	32,152.43	32,152.43	32,152.43	-
Jul 9, 1990	32,457.57	32,608.71	32,417.96	32,538.28	32,538.28	-
Jul 6, 1990	32,346.14	32,482.27	32,272.15	32,445.12	32,445.12	-
Jul 5, 1990	32,449.47	32,590.64	32,351.67	32,351.67	32,351.67	-
Jul 4, 1990	32,414.30	32,627.38	32,398.70	32,445.92	32,445.92	-
Jul 3, 1990	32,179.89	32,414.60	32,133.95	32,414.60	32,414.60	-
Jul 2, 1990	31,924.03	32,160.23	31,766.08	32,160.23	32,160.23	-
Jun 29, 1990	32,144.52	32,342.98	31,934.11	31,940.24	31,940.24	-
Jun 28, 1990	32,324.01	32,338.83	31,931.15	32,106.19	32,106.19	-
Jun 27, 1990	31,600.02	32,312.75	31,600.02	32,312.75	32,312.75	-
Jun 26, 1990	31,118.84	31,572.85	31,086.34	31,571.77	31,571.77	-
Jun 25, 1990	31,637.71	31,637.71	31,124.19	31,124.19	31,124.19	-
Jun 22, 1990	32,040.38	32,040.38	31,644.52	31,694.57	31,694.57	-
Jun 21, 1990	32,100.49	32,316.88	31,922.51	32,087.27	32,087.27	-
Jun 20, 1990	32,045.01	32,182.33	32,005.63	32,087.76	32,087.76	-
Jun 19, 1990	32,324.19	32,324.19	31,913.82	32,040.38	32,040.38	-
Jun 18, 1990	32,530.31	32,634.35	32,306.32	32,376.80	32,376.80	-
Jun 15, 1990	32,659.03	32,714.31	32,536.92	32,538.40	32,538.40	-
Jun 14, 1990	32,408.88	32,755.97	32,408.88	32,668.11	32,668.11	-
Jun 13, 1990	32,349.26	32,466.04	32,190.52	32,371.77	32,371.77	-
Jun 12, 1990	32,490.42	32,593.98	32,284.60	32,322.31	32,322.31	-
Jun 11, 1990	32,963.97	32,963.97	32,487.96	32,540.18	32,540.18	-
Jun 8, 1990	33,211.65	33,344.92	32,951.04	32,993.29	32,993.29	-
Jun 7, 1990	32,938.70	33,217.37	32,937.02	33,192.50	33,192.50	-
Jun 6, 1990	32,913.82	33,052.32	32,838.99	32,953.50	32,953.50	-
Jun 5, 1990	32,944.72	33,054.20	32,855.68	32,921.62	32,921.62	-
Jun 4, 1990	32,910.76	33,081.93	32,898.22	32,925.37	32,925.37	-
Jun 1, 1990	33,110.37	33,110.37	32,831.39	32,891.12	32,891.12	-
May 31, 1990	32,961.40	33,227.94	32,876.51	33,130.80	33,130.80	-
May 30, 1990	32,804.74	33,002.37	32,465.35	32,926.26	32,926.26	-
May 29, 1990	33,191.12	33,203.75	32,776.60	32,817.67	32,817.67	-
May 28, 1990	32,838.80	33,224.19	32,838.80	33,191.61	33,191.61	-
May 25, 1990	32,340.38	32,838.89	32,340.38	32,793.88	32,793.88	-
May 24, 1990	32,184.40	32,328.92	32,069.50	32,311.75	32,311.75	-
May 23, 1990	31,989.73	32,316.78	31,989.73	32,176.51	32,176.51	-
May 22, 1990	31,721.32	31,938.30	31,599.70	31,938.30	31,938.30	-
May 21, 1990	31,987.36	31,987.36	31,605.33	31,765.05	31,765.05	-
May 18, 1990	32,093.39	32,203.16	31,870.48	32,013.72	32,013.72	-
May 17, 1990	31,970.19	32,178.68	31,881.64	32,061.60	32,061.60	-
May 16, 1990	31,982.63	32,083.12	31,905.63	31,967.62	31,967.62	-
May 15, 1990	32,046.00	32,323.30	31,888.94	31,997.04	31,997.04	-
May 14, 1990	31,541.95	32,071.08	31,541.95	32,042.65	32,042.65	-
May 11, 1990	31,013.23	31,513.13	31,013.23	31,512.14	31,512.14	-
May 10, 1990	30,957.16	31,260.81	30,957.16	30,980.26	30,980.26	-
May 9, 1990	30,979.86	31,110.76	30,834.75	30,945.61	30,945.61	-
May 8, 1990	30,949.56	31,039.88	30,729.52	30,970.58	30,970.58	-
May 7, 1990	30,211.55	30,956.66	30,211.55	30,956.27	30,956.27	-
May 2, 1990	29,736.03	30,173.64	29,736.03	30,173.64	30,173.64	-
May 1, 1990	29,593.58	29,691.02	29,519.25	29,689.83	29,689.83	-
Apr 27, 1990	29,437.02	29,636.72	29,437.02	29,584.80	29,584.80	-
Apr 26, 1990	29,574.23	29,679.57	29,424.58	29,424.58	29,424.58	-
Apr 25, 1990	29,507.40	29,710.86	29,433.27	29,564.36	29,564.36	-
Apr 24, 1990	29,629.91	29,629.91	29,285.09	29,501.38	29,501.38	-
Apr 23, 1990	29,834.45	29,953.41	29,520.63	29,679.07	29,679.07	-
Apr 20, 1990	29,968.31	30,200.49	29,624.68	29,835.44	29,835.44	-
Apr 19, 1990	29,296.25	30,034.45	29,296.25	29,945.41	29,945.41	-
Apr 18, 1990	28,426.55	29,250.35	28,426.55	29,249.06	29,249.06	-
Apr 17, 1990	28,406.52	28,861.30	28,335.93	28,461.60	28,461.60	-
Apr 16, 1990	29,153.01	29,153.01	28,396.35	28,463.18	28,463.18	-
Apr 13, 1990	29,586.28	29,586.28	28,953.50	29,213.92	29,213.92	-
Apr 12, 1990	29,457.26	29,687.96	29,127.64	29,623.20	29,623.20	-
Apr 11, 1990	29,654.49	30,003.06	29,340.18	29,440.28	29,440.28	-
Apr 10, 1990	30,382.92	30,382.92	29,624.68	29,624.68	29,624.68	-
Apr 9, 1990	29,297.73	30,524.19	29,297.73	30,397.93	30,397.93	-
Apr 6, 1990	28,274.23	29,278.78	28,274.23	29,278.78	29,278.78	-
Apr 5, 1990	28,423.49	28,423.49	27,251.04	28,249.06	28,249.06	-
Apr 4, 1990	28,788.55	29,143.34	28,090.23	28,442.94	28,442.94	-
Apr 3, 1990	28,005.23	28,791.21	27,678.18	28,759.72	28,759.72	-
Apr 2, 1990	29,979.96	29,979.96	28,002.07	28,002.07	28,002.07	-
Mar 30, 1990	31,002.07	31,002.07	29,827.64	29,980.45	29,980.45	-
Mar 29, 1990	31,238.40	31,437.61	30,876.60	31,026.16	31,026.16	-
Mar 28, 1990	31,799.61	31,799.61	31,107.21	31,263.57	31,263.57	-
Mar 27, 1990	31,833.64	32,164.36	31,367.62	31,825.96	31,825.96	-
Mar 26, 1990	30,378.16	31,840.49	30,378.16	31,840.49	31,840.49	-
Mar 23, 1990	29,850.70	30,372.16	29,597.39	30,372.16	30,372.16	-
Mar 22, 1990	30,775.86	30,775.86	28,830.37	29,843.34	29,843.34	-
Mar 20, 1990	31,241.92	31,551.03	30,570.08	30,807.19	30,807.19	-
Mar 19, 1990	32,609.27	32,721.44	31,198.21	31,263.24	31,263.24	-
Mar 16, 1990	32,659.37	32,918.28	32,471.66	32,616.44	32,616.44	-
Mar 15, 1990	32,364.60	32,720.17	32,364.60	32,671.64	32,671.64	-
Mar 14, 1990	32,578.33	32,761.81	32,279.54	32,352.13	32,352.13	-
Mar 13, 1990	33,317.85	33,317.85	32,620.57	32,620.57	32,620.57	-
Mar 12, 1990	33,985.46	34,005.70	33,366.27	33,368.23	33,368.23	-
Mar 9, 1990	33,724.09	34,319.81	33,724.09	33,993.12	33,993.12	-
Mar 8, 1990	33,272.76	33,938.61	32,971.42	33,690.89	33,690.89	-
Mar 7, 1990	33,797.66	33,807.39	33,180.04	33,362.34	33,362.34	-
Mar 6, 1990	33,856.89	33,989.39	33,729.89	33,791.08	33,791.08	-
Mar 5, 1990	34,072.49	34,118.06	33,751.69	33,845.20	33,845.20	-
Mar 2, 1990	33,854.63	34,092.23	33,771.14	34,057.56	34,057.56	-
Mar 1, 1990	34,587.27	34,587.86	33,829.58	33,829.58	33,829.58	-
Feb 28, 1990	33,950.20	34,755.72	33,950.20	34,591.99	34,591.99	-
Feb 27, 1990	33,345.55	34,000.69	32,793.24	33,897.95	33,897.95	-
Feb 26, 1990	34,863.08	34,863.08	32,443.18	33,321.87	33,321.87	-
Feb 23, 1990	35,803.28	35,803.28	34,840.98	34,890.97	34,890.97	-
Feb 22, 1990	35,767.00	36,148.34	35,087.71	35,826.84	35,826.84	-
Feb 21, 1990	36,865.99	36,865.99	35,694.89	35,734.33	35,734.33	-
Feb 20, 1990	37,157.56	37,157.56	36,868.14	36,895.52	36,895.52	-
Feb 19, 1990	37,496.03	37,610.52	37,097.42	37,222.60	37,222.60	-
Feb 16, 1990	37,522.61	37,673.50	37,405.47	37,460.32	37,460.32	-
Feb 15, 1990	37,186.40	37,585.40	37,186.40	37,471.99	37,471.99	-
Feb 14, 1990	37,124.89	37,183.26	37,018.25	37,155.89	37,155.89	-
Feb 13, 1990	37,319.53	37,350.93	37,093.99	37,107.03	37,107.03	-
Feb 9, 1990	37,509.07	37,509.07	37,192.88	37,288.14	37,288.14	-
Feb 8, 1990	37,346.12	37,516.24	37,180.81	37,516.24	37,516.24	-
Feb 7, 1990	37,684.39	37,692.93	37,255.67	37,301.87	37,301.87	-
Feb 6, 1990	37,679.78	37,886.69	37,642.89	37,666.83	37,666.83	-
Feb 5, 1990	37,676.84	37,732.27	37,583.44	37,631.41	37,631.41	-
Feb 2, 1990	37,256.06	37,665.06	37,256.06	37,650.15	37,650.15	-
Feb 1, 1990	37,242.03	37,332.19	37,124.89	37,206.42	37,206.42	-
Jan 31, 1990	37,200.92	37,208.08	36,957.23	37,188.95	37,188.95	-
Jan 30, 1990	37,210.08	37,336.11	37,192.23	37,215.67	37,215.67	-
Jan 29, 1990	36,912.51	37,224.79	36,912.51	37,173.70	37,173.70	-
Jan 26, 1990	36,977.74	37,088.07	36,845.72	36,874.07	36,874.07	-
Jan 25, 1990	36,822.02	37,081.78	36,766.13	36,969.11	36,969.11	-
Jan 24, 1990	37,396.35	37,462.84	36,683.27	36,778.98	36,778.98	-
Jan 23, 1990	37,212.88	37,379.49	37,018.04	37,378.02	37,378.02	-
Jan 22, 1990	36,853.11	37,257.01	36,851.25	37,257.01	37,257.01	-
Jan 19, 1990	36,703.57	36,839.67	36,365.17	36,836.54	36,836.54	-
Jan 18, 1990	36,833.50	37,003.43	36,521.38	36,729.46	36,729.46	-
Jan 17, 1990	36,894.10	37,285.45	36,821.14	36,821.14	36,821.14	-
Jan 16, 1990	37,469.41	37,469.41	36,657.97	36,850.36	36,850.36	-
Jan 12, 1990	38,129.54	38,129.54	37,516.77	37,516.77	37,516.77	-
Jan 11, 1990	37,705.73	38,170.13	37,604.33	38,170.13	38,170.13	-
Jan 10, 1990	37,927.63	37,927.63	37,460.29	37,696.51	37,696.51	-
Jan 9, 1990	38,281.23	38,296.63	37,729.85	37,951.46	37,951.46	-
Jan 8, 1990	38,331.63	38,564.23	38,121.10	38,294.96	38,294.96	-
Jan 5, 1990	38,717.49	38,786.62	38,090.51	38,274.76	38,274.76	-
Jan 4, 1990	38,921.65	38,950.77	38,705.14	38,712.88	38,712.88	-
Dec 29, 1989	38,913.12	38,957.44	38,827.71	38,915.87	38,915.87	-
Dec 28, 1989	38,835.46	38,920.38	38,678.17	38,876.94	38,876.94	-
Dec 27, 1989	38,708.96	38,884.29	38,708.96	38,801.63	38,801.63	-
Dec 26, 1989	38,470.29	38,786.13	38,470.29	38,681.31	38,681.31	-
Dec 25, 1989	38,059.87	38,466.63	37,905.14	38,423.62	38,423.62	-
Dec 22, 1989	38,267.81	38,428.42	37,862.62	38,040.37	38,040.37	-
Dec 21, 1989	38,522.78	38,539.64	38,195.98	38,215.48	38,215.48	-
Dec 20, 1989	38,441.65	38,571.78	38,310.53	38,512.00	38,512.00	-
Dec 19, 1989	38,559.53	38,559.53	38,250.47	38,439.10	38,439.10	-
Dec 18, 1989	38,304.46	38,586.18	38,304.46	38,586.18	38,586.18	-
Dec 15, 1989	38,180.79	38,272.91	38,063.11	38,271.04	38,271.04	-
Dec 14, 1989	38,058.01	38,201.57	37,993.73	38,180.70	38,180.70	-
Dec 13, 1989	37,830.87	38,062.42	37,830.87	38,062.42	38,062.42	-
Dec 12, 1989	37,763.94	37,899.95	37,676.04	37,803.53	37,803.53	-
Dec 11, 1989	37,714.16	37,840.37	37,688.00	37,752.67	37,752.67	-
Dec 8, 1989	37,864.38	37,880.16	37,624.79	37,724.06	37,724.06	-
Dec 7, 1989	37,656.15	37,858.11	37,549.53	37,858.11	37,858.11	-
Dec 6, 1989	37,453.01	37,654.29	37,299.36	37,654.29	37,654.29	-
Dec 5, 1989	37,326.90	37,548.46	37,326.90	37,494.17	37,494.17	-
Dec 4, 1989	37,134.93	37,312.59	37,124.45	37,303.87	37,303.87	-
Dec 1, 1989	37,284.37	37,332.58	37,058.60	37,132.68	37,132.68	-
Nov 30, 1989	37,034.39	37,268.79	37,019.21	37,268.79	37,268.79	-
Nov 29, 1989	36,989.22	37,128.86	36,935.91	37,021.46	37,021.46	-
Nov 28, 1989	36,892.80	36,987.16	36,825.58	36,985.30	36,985.30	-
Nov 27, 1989	36,487.70	36,883.19	36,487.70	36,881.53	36,881.53	-
Nov 24, 1989	36,304.75	36,486.43	36,304.75	36,484.47	36,484.47	-
Nov 22, 1989	36,097.99	36,387.65	36,097.99	36,286.92	36,286.92	-
Nov 21, 1989	35,920.24	36,059.87	35,920.24	36,059.87	36,059.87	-
Nov 20, 1989	35,962.86	35,974.91	35,882.02	35,893.58	35,893.58	-
Nov 17, 1989	35,903.18	36,025.48	35,900.24	35,963.74	35,963.74	-
Nov 16, 1989	35,855.27	35,953.16	35,833.12	35,876.34	35,876.34	-
Nov 15, 1989	35,806.17	35,976.78	35,805.39	35,852.23	35,852.23	-
Nov 14, 1989	35,725.53	35,775.99	35,696.72	35,768.64	35,768.64	-
Nov 13, 1989	35,713.77	35,799.71	35,677.61	35,750.12	35,750.12	-
Nov 10, 1989	35,679.08	35,741.50	35,595.49	35,663.20	35,663.20	-
Nov 9, 1989	35,626.46	35,690.25	35,466.63	35,657.42	35,657.42	-
Nov 8, 1989	35,319.35	35,628.61	35,319.35	35,595.59	35,595.59	-
Nov 7, 1989	35,371.09	35,371.09	35,098.78	35,270.46	35,270.46	-
Nov 6, 1989	35,494.95	35,573.25	35,411.46	35,434.00	35,434.00	-
Nov 2, 1989	35,545.81	35,555.71	35,360.80	35,494.86	35,494.86	-
Nov 1, 1989	35,545.03	35,640.37	35,453.21	35,564.43	35,564.43	-
Oct 31, 1989	35,413.13	35,583.34	35,413.13	35,549.44	35,549.44	-
Oct 30, 1989	35,523.17	35,523.17	35,335.82	35,417.44	35,417.44	-
Oct 27, 1989	35,694.17	35,742.97	35,374.72	35,527.29	35,527.29	-
Oct 26, 1989	35,451.94	35,697.11	35,451.94	35,678.49	35,678.49	-
Oct 25, 1989	35,535.95	35,645.47	35,442.40	35,442.40	35,442.40	-
Oct 24, 1989	35,609.42	35,651.16	35,449.26	35,526.55	35,526.55	-
Oct 23, 1989	35,513.62	35,670.06	35,513.62	35,585.52	35,585.52	-
Oct 20, 1989	35,418.59	35,611.38	35,418.59	35,486.38	35,486.38	-
Oct 19, 1989	35,129.31	35,392.14	35,129.31	35,374.22	35,374.22	-
Oct 18, 1989	35,005.49	35,152.04	34,991.67	35,107.56	35,107.56	-
Oct 17, 1989	34,508.42	35,183.58	34,508.42	34,996.08	34,996.08	-
Oct 16, 1989	35,075.62	35,075.62	34,460.87	34,468.69	34,468.69	-
Oct 13, 1989	34,844.16	35,118.96	34,844.16	35,116.02	35,116.02	-
Oct 12, 1989	35,219.53	35,219.53	34,795.05	34,795.05	34,795.05	-
Oct 11, 1989	35,380.85	35,399.04	35,005.77	35,240.07	35,240.07	-
Oct 9, 1989	35,229.11	35,405.20	35,229.11	35,376.35	35,376.35	-
Oct 6, 1989	35,507.92	35,507.92	35,051.07	35,209.35	35,209.35	-
Oct 5, 1989	35,381.73	35,536.88	35,381.73	35,522.99	35,522.99	-
Oct 4, 1989	35,389.75	35,418.80	35,337.80	35,382.80	35,382.80	-
Oct 3, 1989	35,603.40	35,603.40	35,293.48	35,366.37	35,366.37	-
Oct 2, 1989	35,671.69	35,771.18	35,612.60	35,622.97	35,622.97	-
Sep 29, 1989	35,703.58	35,778.03	35,537.27	35,636.76	35,636.76	-
Sep 28, 1989	35,398.36	35,689.98	35,398.36	35,689.98	35,689.98	-
Sep 27, 1989	35,474.96	35,654.08	35,308.35	35,370.57	35,370.57	-
Sep 26, 1989	34,977.70	35,444.82	34,974.96	35,444.82	35,444.82	-
Sep 25, 1989	34,836.40	34,990.13	34,834.05	34,960.71	34,960.71	-
Sep 22, 1989	34,783.13	34,865.23	34,732.51	34,771.79	34,771.79	-
Sep 21, 1989	34,536.65	34,758.50	34,536.65	34,745.02	34,745.02	-
Sep 20, 1989	34,498.83	34,559.81	34,448.10	34,470.58	34,470.58	-
Sep 19, 1989	34,476.84	34,581.02	34,368.16	34,471.07	34,471.07	-
Sep 18, 1989	34,393.57	34,525.41	34,385.16	34,472.54	34,472.54	-
Sep 14, 1989	34,292.12	34,410.48	34,261.92	34,401.88	34,401.88	-
Sep 13, 1989	34,345.48	34,345.48	34,185.59	34,286.94	34,286.94	-
Sep 12, 1989	34,105.45	34,332.88	34,091.38	34,332.88	34,332.88	-
Sep 11, 1989	34,128.81	34,165.17	33,955.14	34,113.66	34,113.66	-
Sep 8, 1989	34,158.82	34,315.68	34,106.92	34,115.81	34,115.81	-
Sep 7, 1989	34,228.01	34,299.75	34,110.54	34,152.56	34,152.56	-
Sep 6, 1989	34,434.42	34,435.69	34,117.87	34,271.31	34,271.31	-
Sep 5, 1989	34,513.19	34,635.07	34,338.45	34,441.95	34,441.95	-
Sep 4, 1989	34,354.67	34,558.64	34,305.51	34,483.78	34,483.78	-
Sep 1, 1989	34,439.01	34,491.11	34,220.00	34,348.22	34,348.22	-
Aug 31, 1989	34,482.80	34,515.54	34,244.43	34,431.20	34,431.20	-
Aug 30, 1989	34,699.96	34,758.99	34,423.28	34,471.66	34,471.66	-
Aug 29, 1989	34,611.90	34,687.65	34,505.86	34,687.65	34,687.65	-
Aug 28, 1989	34,740.32	34,749.32	34,492.57	34,607.41	34,607.41	-
Aug 25, 1989	34,792.12	34,892.01	34,639.46	34,739.93	34,739.93	-
Aug 24, 1989	34,903.15	34,957.58	34,662.53	34,786.55	34,786.55	-
Aug 23, 1989	35,110.93	35,178.85	34,848.81	34,893.28	34,893.28	-
Aug 22, 1989	35,114.74	35,157.74	35,011.04	35,114.35	35,114.35	-
Aug 21, 1989	35,096.56	35,191.16	35,068.12	35,140.83	35,140.83	-
Aug 18, 1989	35,103.50	35,126.08	34,951.33	35,063.14	35,063.14	-
Aug 17, 1989	35,121.58	35,191.56	34,985.54	35,090.11	35,090.11	-
Aug 16, 1989	34,819.29	35,086.10	34,819.29	35,084.15	35,084.15	-
Aug 15, 1989	34,660.28	34,812.94	34,631.84	34,810.69	34,810.69	-
Aug 14, 1989	34,692.92	34,724.88	34,590.40	34,671.62	34,671.62	-
Aug 11, 1989	34,728.69	34,831.70	34,624.51	34,712.96	34,712.96	-
Aug 10, 1989	34,842.55	34,911.16	34,708.56	34,719.80	34,719.80	-
Aug 9, 1989	34,763.58	34,861.42	34,737.10	34,859.27	34,859.27	-
Aug 8, 1989	34,615.91	34,761.34	34,530.79	34,759.48	34,759.48	-
Aug 7, 1989	34,736.51	34,758.70	34,556.00	34,630.38	34,630.38	-
Aug 4, 1989	34,746.68	34,746.68	34,660.28	34,741.99	34,741.99	-
Aug 3, 1989	34,888.58	34,929.53	34,699.47	34,779.81	34,779.81	-
Aug 2, 1989	34,893.57	35,015.93	34,851.25	34,899.34	34,899.34	-
Aug 1, 1989	34,949.67	34,963.55	34,767.10	34,898.46	34,898.46	-
Jul 31, 1989	34,722.93	34,954.75	34,722.93	34,953.87	34,953.87	-
Jul 28, 1989	34,823.89	34,945.56	34,686.08	34,705.63	34,705.63	-
Jul 27, 1989	34,538.70	34,788.02	34,538.70	34,785.28	34,785.28	-
Jul 26, 1989	34,585.91	34,771.21	34,511.14	34,515.83	34,515.83	-
Jul 25, 1989	34,155.79	34,542.51	34,155.79	34,538.90	34,538.90	-
Jul 24, 1989	33,911.85	34,095.19	33,866.69	34,093.33	34,093.33	-
Jul 21, 1989	33,688.72	33,971.46	33,619.33	33,899.43	33,899.43	-
Jul 20, 1989	33,597.63	33,700.94	33,584.25	33,664.87	33,664.87	-
Jul 19, 1989	33,343.53	33,558.05	33,343.53	33,557.17	33,557.17	-
Jul 18, 1989	33,458.95	33,465.30	33,308.64	33,343.73	33,343.73	-
Jul 17, 1989	33,585.42	33,593.63	33,414.68	33,456.22	33,456.22	-
Jul 14, 1989	33,665.66	33,699.08	33,538.70	33,574.77	33,574.77	-
Jul 13, 1989	33,732.90	33,778.34	33,627.83	33,631.16	33,631.16	-
Jul 12, 1989	33,767.20	33,816.16	33,693.02	33,701.52	33,701.52	-
Jul 11, 1989	33,689.31	33,799.16	33,664.97	33,746.77	33,746.77	-
Jul 10, 1989	33,718.53	33,843.33	33,629.01	33,676.02	33,676.02	-
Jul 7, 1989	33,480.26	33,713.84	33,480.26	33,703.97	33,703.97	-
Jul 6, 1989	33,347.83	33,516.03	33,347.83	33,423.48	33,423.48	-
Jul 5, 1989	33,221.27	33,358.29	33,221.27	33,309.71	33,309.71	-
Jul 4, 1989	33,268.47	33,279.52	33,181.10	33,190.38	33,190.38	-
Jul 3, 1989	32,894.64	33,236.42	32,696.54	33,236.42	33,236.42	-
Jun 30, 1989	32,919.37	32,949.86	32,642.20	32,948.69	32,948.69	-
Jun 29, 1989	33,198.40	33,223.03	32,922.50	32,956.31	32,956.31	-
Jun 28, 1989	33,430.61	33,430.61	32,952.01	33,245.60	33,245.60	-
Jun 27, 1989	33,622.07	33,646.40	33,445.17	33,469.21	33,469.21	-
Jun 26, 1989	33,565.18	33,692.90	33,524.95	33,625.82	33,625.82	-
Jun 23, 1989	33,398.30	33,702.28	33,398.30	33,530.71	33,530.71	-
Jun 22, 1989	33,340.59	33,427.40	33,262.18	33,324.97	33,324.97	-
Jun 21, 1989	33,241.48	33,376.53	33,177.42	33,345.28	33,345.28	-
Jun 20, 1989	33,014.45	33,282.78	33,007.52	33,233.47	33,233.47	-
Jun 19, 1989	33,038.57	33,051.36	32,858.31	33,013.18	33,013.18	-
Jun 16, 1989	32,950.69	33,195.00	32,605.60	33,055.17	33,055.17	-
Jun 15, 1989	33,466.95	33,524.56	32,913.09	32,913.09	32,913.09	-
Jun 14, 1989	33,234.84	33,408.16	33,017.77	33,402.99	33,402.99	-
Jun 13, 1989	33,463.53	33,555.51	33,135.05	33,213.55	33,213.55	-
Jun 12, 1989	33,614.69	33,614.69	33,315.20	33,398.01	33,398.01	-
Jun 9, 1989	33,755.69	33,812.23	33,581.49	33,639.98	33,639.98	-
Jun 8, 1989	33,657.46	33,838.30	33,657.46	33,718.29	33,718.29	-
Jun 7, 1989	33,497.41	33,676.89	33,398.50	33,626.89	33,626.89	-
Jun 6, 1989	33,433.45	33,574.36	33,247.73	33,452.01	33,452.01	-
Jun 5, 1989	33,649.55	33,809.00	33,408.07	33,457.08	33,457.08	-
Jun 2, 1989	33,985.55	34,065.42	33,627.97	33,667.42	33,667.42	-
Jun 1, 1989	34,294.40	34,327.80	33,932.04	33,981.35	33,981.35	-
May 31, 1989	34,070.71	34,268.71	34,004.90	34,266.75	34,266.75	-
May 30, 1989	34,141.90	34,162.01	33,990.19	34,076.89	34,076.89	-
May 29, 1989	34,213.98	34,337.94	34,102.28	34,160.83	34,160.83	-
May 26, 1989	34,053.55	34,191.62	34,023.93	34,191.62	34,191.62	-
May 25, 1989	33,888.50	34,006.37	33,858.59	34,005.39	34,005.39	-
May 24, 1989	33,808.57	33,933.80	33,706.87	33,851.82	33,851.82	-
May 23, 1989	34,043.35	34,043.35	33,582.43	33,816.61	33,816.61	-
May 22, 1989	34,007.06	34,124.06	34,002.75	34,067.86	34,067.86	-
May 19, 1989	33,857.90	34,006.57	33,803.86	34,001.96	34,001.96	-
May 18, 1989	33,982.84	33,999.22	33,768.27	33,856.33	33,856.33	-
May 17, 1989	33,957.34	34,039.72	33,946.85	33,992.45	33,992.45	-
May 16, 1989	33,795.82	33,931.35	33,740.22	33,926.45	33,926.45	-
May 15, 1989	33,864.18	33,864.18	33,612.24	33,716.29	33,716.29	-
May 12, 1989	34,077.67	34,093.85	33,839.36	33,866.33	33,866.33	-
May 11, 1989	34,008.24	34,082.48	33,971.46	34,081.49	34,081.49	-
May 10, 1989	34,046.88	34,153.57	33,988.23	33,992.35	33,992.35	-
May 9, 1989	34,146.81	34,174.86	33,948.42	34,031.87	34,031.87	-
May 8, 1989	33,979.80	34,170.54	33,979.80	34,135.24	34,135.24	-
May 2, 1989	33,821.12	33,977.74	33,821.12	33,954.99	33,954.99	-
May 1, 1989	33,721.58	33,880.75	33,721.58	33,793.17	33,793.17	-
Apr 28, 1989	33,552.12	33,737.67	33,552.12	33,713.35	33,713.35	-
Apr 27, 1989	33,457.59	33,565.07	33,425.32	33,500.83	33,500.83	-
Apr 26, 1989	33,256.64	33,446.01	33,157.69	33,434.93	33,434.93	-
Apr 25, 1989	32,854.27	33,318.03	32,854.27	33,244.78	33,244.78	-
Apr 24, 1989	33,036.97	33,115.13	32,703.83	32,805.92	32,805.92	-
Apr 21, 1989	33,153.38	33,153.38	32,780.52	33,029.81	33,029.81	-
Apr 20, 1989	33,368.44	33,397.27	33,048.35	33,185.15	33,185.15	-
Apr 19, 1989	33,320.09	33,414.44	33,286.46	33,363.83	33,363.83	-
Apr 18, 1989	33,308.23	33,361.77	33,217.12	33,321.66	33,321.66	-
Apr 17, 1989	33,189.27	33,402.47	33,189.27	33,308.33	33,308.33	-
Apr 14, 1989	33,060.80	33,151.22	32,925.27	33,150.44	33,150.44	-
Apr 13, 1989	33,267.53	33,336.18	32,951.06	33,063.94	33,063.94	-
Apr 12, 1989	33,259.39	33,434.74	33,136.51	33,256.45	33,256.45	-
Apr 11, 1989	32,998.33	33,307.25	32,939.59	33,249.58	33,249.58	-
Apr 10, 1989	33,191.82	33,223.50	32,909.78	32,999.02	32,999.02	-
Apr 7, 1989	33,026.87	33,218.20	33,025.30	33,185.05	33,185.05	-
Apr 6, 1989	33,334.41	33,334.41	32,839.27	32,995.78	32,995.78	-
Apr 5, 1989	33,337.65	33,412.96	33,239.58	33,360.79	33,360.79	-
Apr 4, 1989	33,065.71	33,340.30	33,065.71	33,312.25	33,312.25	-
Apr 3, 1989	32,862.51	33,077.08	32,847.31	33,042.07	33,042.07	-
Mar 31, 1989	32,835.44	32,963.71	32,677.55	32,838.68	32,838.68	-
Mar 30, 1989	32,744.92	32,912.82	32,656.76	32,826.13	32,826.13	-
Mar 29, 1989	32,317.54	32,738.06	32,317.54	32,737.28	32,737.28	-
Mar 28, 1989	31,521.53	32,308.33	31,521.53	32,306.36	32,306.36	-
Mar 27, 1989	31,581.46	31,717.15	31,505.20	31,512.40	31,512.40	-
Mar 24, 1989	31,608.31	31,699.83	31,477.97	31,568.52	31,568.52	-
Mar 23, 1989	31,436.05	31,656.45	31,413.77	31,588.66	31,588.66	-
Mar 22, 1989	31,666.28	31,788.35	31,343.55	31,443.24	31,443.24	-
Mar 20, 1989	31,999.51	31,999.51	31,629.80	31,654.80	31,654.80	-
Mar 17, 1989	32,120.71	32,223.81	31,946.89	32,021.01	32,021.01	-
Mar 16, 1989	32,129.17	32,282.95	32,067.50	32,098.24	32,098.24	-
Mar 15, 1989	31,757.42	32,102.62	31,757.42	32,100.48	32,100.48	-
Mar 14, 1989	31,556.56	31,735.73	31,516.39	31,724.35	31,724.35	-
Mar 13, 1989	31,689.43	31,693.51	31,427.00	31,552.96	31,552.96	-
Mar 10, 1989	31,634.08	31,704.11	31,484.19	31,701.78	31,701.78	-
Mar 9, 1989	31,859.06	31,891.16	31,590.80	31,656.45	31,656.45	-
Mar 8, 1989	31,955.45	32,119.15	31,806.54	31,837.66	31,837.66	-
Mar 7, 1989	31,875.98	31,993.39	31,736.60	31,937.94	31,937.94	-
Mar 6, 1989	31,991.34	32,015.85	31,685.93	31,876.86	31,876.86	-
Mar 3, 1989	32,101.45	32,317.87	31,901.86	32,000.10	32,000.10	-
Mar 2, 1989	31,959.34	32,106.60	31,805.37	32,073.73	32,073.73	-
Mar 1, 1989	32,006.91	32,281.49	31,780.86	31,964.30	31,964.30	-
Feb 28, 1989	32,302.99	32,352.20	31,951.56	31,985.60	31,985.60	-
Feb 27, 1989	32,423.79	32,597.90	32,281.30	32,285.77	32,285.77	-
Feb 23, 1989	32,320.40	32,508.61	32,286.16	32,452.49	32,452.49	-
Feb 22, 1989	32,006.94	32,312.62	32,006.94	32,311.93	32,311.93	-
Feb 21, 1989	32,188.16	32,253.67	31,949.95	31,980.08	31,980.08	-
Feb 20, 1989	32,187.97	32,302.65	32,092.04	32,177.08	32,177.08	-
Feb 17, 1989	32,085.53	32,257.65	32,081.45	32,173.39	32,173.39	-
Feb 16, 1989	32,157.55	32,354.75	31,996.50	32,083.58	32,083.58	-
Feb 15, 1989	31,996.31	32,171.83	31,996.31	32,149.48	32,149.48	-
Feb 14, 1989	31,977.35	32,076.78	31,936.34	31,982.89	31,982.89	-
Feb 13, 1989	32,110.12	32,126.54	31,952.08	31,985.32	31,985.32	-
Feb 10, 1989	32,075.81	32,131.99	31,963.55	32,131.99	32,131.99	-
Feb 9, 1989	32,069.10	32,270.48	32,064.24	32,078.43	32,078.43	-
Feb 8, 1989	31,892.51	32,066.09	31,892.51	32,065.12	32,065.12	-
Feb 7, 1989	31,827.87	31,965.69	31,822.92	31,880.65	31,880.65	-
Feb 6, 1989	31,686.36	31,856.25	31,686.17	31,828.75	31,828.75	-
Feb 3, 1989	31,517.25	31,688.21	31,517.25	31,685.78	31,685.78	-
Feb 2, 1989	31,361.94	31,515.11	31,361.94	31,498.30	31,498.30	-
Feb 1, 1989	31,576.93	31,581.49	31,303.72	31,360.68	31,360.68	-
Jan 31, 1989	31,548.45	31,581.88	31,487.02	31,581.30	31,581.30	-
Jan 30, 1989	31,683.84	31,743.22	31,545.63	31,567.50	31,567.50	-
Jan 27, 1989	31,531.15	31,683.45	31,531.15	31,646.13	31,646.13	-
Jan 26, 1989	31,580.13	31,586.35	31,430.17	31,511.81	31,511.81	-
Jan 25, 1989	31,566.62	31,663.91	31,487.41	31,567.79	31,567.79	-
Jan 24, 1989	31,349.89	31,559.43	31,349.89	31,557.68	31,557.68	-
Jan 23, 1989	31,199.14	31,332.88	31,199.14	31,332.88	31,332.88	-
Jan 20, 1989	31,275.15	31,275.15	31,073.87	31,170.38	31,170.38	-
Jan 19, 1989	31,367.29	31,463.70	31,110.41	31,311.40	31,311.40	-
Jan 18, 1989	31,244.34	31,365.15	31,237.54	31,354.55	31,354.55	-
Jan 17, 1989	31,298.57	31,317.23	31,150.84	31,227.52	31,227.52	-
Jan 13, 1989	31,148.41	31,321.02	31,147.73	31,298.38	31,298.38	-
Jan 12, 1989	31,141.02	31,155.02	31,047.43	31,143.45	31,143.45	-
Jan 11, 1989	31,009.91	31,243.27	30,903.88	31,143.45	31,143.45	-
Jan 10, 1989	30,683.16	31,006.51	30,680.34	31,006.51	31,006.51	-
Jan 9, 1989	30,223.35	30,678.39	30,223.35	30,678.39	30,678.39	-
Jan 6, 1989	30,225.68	30,312.57	30,099.13	30,209.54	30,209.54	-
Jan 5, 1989	30,259.89	30,397.51	30,082.81	30,183.79	30,183.79	-
Jan 4, 1989	30,165.52	30,272.72	30,165.52	30,243.66	30,243.66	-
Dec 28, 1988	30,073.77	30,264.36	30,073.77	30,159.00	30,159.00	-
Dec 27, 1988	29,891.92	30,084.75	29,891.92	30,050.93	30,050.93	-
Dec 26, 1988	29,697.35	29,872.19	29,697.35	29,868.01	29,868.01	-
Dec 23, 1988	29,826.50	29,957.81	29,635.53	29,686.26	29,686.26	-
Dec 22, 1988	29,722.14	29,825.72	29,684.90	29,774.61	29,774.61	-
Dec 21, 1988	29,578.70	29,698.19	29,519.15	29,698.19	29,698.19	-
Dec 20, 1988	29,464.16	29,623.41	29,464.16	29,567.94	29,567.94	-
Dec 19, 1988	29,534.48	29,630.10	29,384.15	29,470.08	29,470.08	-
Dec 16, 1988	29,694.11	29,727.18	29,292.21	29,536.71	29,536.71	-
Dec 15, 1988	29,758.41	29,794.69	29,678.50	29,705.75	29,705.75	-
Dec 14, 1988	29,622.25	29,772.19	29,622.25	29,754.73	29,754.73	-
Dec 13, 1988	29,656.39	29,689.75	29,542.82	29,597.81	29,597.81	-
Dec 12, 1988	29,792.26	29,847.83	29,620.11	29,672.29	29,672.29	-
Dec 9, 1988	29,754.44	29,802.25	29,728.93	29,793.42	29,793.42	-
Dec 8, 1988	30,025.99	30,025.99	29,747.55	29,758.90	29,758.90	-
Dec 7, 1988	29,675.40	30,050.82	29,675.40	30,050.82	30,050.82	-
Dec 6, 1988	29,619.44	29,767.63	29,619.44	29,669.38	29,669.38	-
Dec 5, 1988	29,654.06	29,655.90	29,438.66	29,614.68	29,614.68	-
Dec 2, 1988	29,531.76	29,618.85	29,522.26	29,532.25	29,532.25	-
Dec 1, 1988	29,614.20	29,683.74	29,531.76	29,541.46	29,541.46	-
Nov 30, 1988	29,338.09	29,579.87	29,338.09	29,578.90	29,578.90	-
Nov 29, 1988	28,962.95	29,318.30	28,930.27	29,318.30	29,318.30	-
Nov 28, 1988	29,340.41	29,340.41	28,979.73	28,983.32	28,983.32	-
Nov 25, 1988	29,348.75	29,438.27	29,274.46	29,406.65	29,406.65	-
Nov 24, 1988	29,439.34	29,479.10	29,281.45	29,340.03	29,340.03	-
Nov 22, 1988	29,289.30	29,433.13	29,221.22	29,430.12	29,430.12	-
Nov 21, 1988	29,189.51	29,357.29	29,179.42	29,284.26	29,284.26	-
Nov 18, 1988	29,086.12	29,224.71	29,086.12	29,180.20	29,180.20	-
Nov 17, 1988	28,988.17	29,119.87	28,832.99	29,076.81	29,076.81	-
Nov 16, 1988	28,833.67	29,013.38	28,827.76	28,996.12	28,996.12	-
Nov 15, 1988	28,530.60	28,854.43	28,530.60	28,829.41	28,829.41	-
Nov 14, 1988	28,481.23	28,531.47	28,402.48	28,520.90	28,520.90	-
Nov 11, 1988	28,194.06	28,493.45	28,194.06	28,489.57	28,489.57	-
Nov 10, 1988	28,224.32	28,317.91	28,164.78	28,166.42	28,166.42	-
Nov 9, 1988	28,015.23	28,249.05	28,015.23	28,212.78	28,212.78	-
Nov 8, 1988	27,856.27	28,008.15	27,767.43	28,007.27	28,007.27	-
Nov 7, 1988	28,043.93	28,043.93	27,865.77	27,866.36	27,866.36	-
Nov 4, 1988	28,000.87	28,063.23	27,798.18	27,953.25	27,953.25	-
Nov 2, 1988	28,032.00	28,108.72	27,959.65	27,985.26	27,985.26	-
Nov 1, 1988	27,976.43	28,095.24	27,964.79	28,013.67	28,013.67	-
Oct 31, 1988	27,954.81	28,045.78	27,832.80	27,982.54	27,982.54	-
Oct 28, 1988	27,723.01	27,757.64	27,602.46	27,741.34	27,741.34	-
Oct 27, 1988	27,628.84	27,766.75	27,628.84	27,722.92	27,722.92	-
Oct 26, 1988	27,425.86	27,706.62	27,425.86	27,620.60	27,620.60	-
Oct 25, 1988	27,281.54	27,422.36	27,267.29	27,421.49	27,421.49	-
Oct 24, 1988	27,319.85	27,377.85	27,258.07	27,281.54	27,281.54	-
Oct 21, 1988	27,421.20	27,582.29	27,392.49	27,401.42	27,401.42	-
Oct 20, 1988	27,306.18	27,428.57	27,306.18	27,390.55	27,390.55	-
Oct 19, 1988	27,160.12	27,301.52	27,160.12	27,293.67	27,293.67	-
Oct 18, 1988	27,262.54	27,265.15	27,090.00	27,141.98	27,141.98	-
Oct 17, 1988	27,325.09	27,366.89	27,232.37	27,268.74	27,268.74	-
Oct 14, 1988	27,277.76	27,371.54	27,215.89	27,306.57	27,306.57	-
Oct 13, 1988	27,374.07	27,374.07	27,209.10	27,273.30	27,273.30	-
Oct 12, 1988	27,456.79	27,456.79	27,218.80	27,409.37	27,409.37	-
Oct 11, 1988	27,293.47	27,579.96	27,293.47	27,469.60	27,469.60	-
Oct 7, 1988	27,150.52	27,260.50	26,962.56	27,258.27	27,258.27	-
Oct 6, 1988	27,373.78	27,395.79	27,078.56	27,172.34	27,172.34	-
Oct 5, 1988	27,513.53	27,582.78	27,246.34	27,405.49	27,405.49	-
Oct 4, 1988	27,531.76	27,531.76	27,333.24	27,501.02	27,501.02	-
Oct 3, 1988	27,693.24	27,775.58	27,495.68	27,545.53	27,545.53	-
Sep 30, 1988	27,721.56	27,926.58	27,721.56	27,923.67	27,923.67	-
Sep 29, 1988	27,764.72	27,853.36	27,638.74	27,700.13	27,700.13	-
Sep 28, 1988	27,538.94	27,813.89	27,538.94	27,752.01	27,752.01	-
Sep 27, 1988	27,331.01	27,499.56	27,331.01	27,499.56	27,499.56	-
Sep 26, 1988	27,357.34	27,439.81	27,185.83	27,333.75	27,333.75	-
Sep 22, 1988	27,718.84	27,804.51	27,375.52	27,428.31	27,428.31	-
Sep 21, 1988	27,554.29	27,713.33	27,291.40	27,712.66	27,712.66	-
Sep 20, 1988	27,878.47	27,878.47	27,532.44	27,548.58	27,548.58	-
Sep 19, 1988	27,900.32	28,034.03	27,883.88	27,901.00	27,901.00	-
Sep 16, 1988	27,813.98	27,878.47	27,794.74	27,866.38	27,866.38	-
Sep 14, 1988	27,812.72	27,899.74	27,766.51	27,805.67	27,805.67	-
Sep 13, 1988	27,793.00	27,914.24	27,711.11	27,794.16	27,794.16	-
Sep 12, 1988	27,657.74	27,758.97	27,638.79	27,756.74	27,756.74	-
Sep 9, 1988	27,777.82	27,873.54	27,628.64	27,647.10	27,647.10	-
Sep 8, 1988	27,512.52	27,744.17	27,512.52	27,740.11	27,740.11	-
Sep 7, 1988	27,349.42	27,516.39	27,349.42	27,504.01	27,504.01	-
Sep 6, 1988	27,372.72	27,449.48	27,210.96	27,320.51	27,320.51	-
Sep 5, 1988	27,530.89	27,644.49	27,336.56	27,341.58	27,341.58	-
Sep 2, 1988	26,907.67	27,123.56	26,881.66	27,116.50	27,116.50	-
Sep 1, 1988	27,329.40	27,329.40	26,701.44	26,934.26	26,934.26	-
Aug 31, 1988	27,535.05	27,613.56	27,310.45	27,365.95	27,365.95	-
Aug 30, 1988	27,409.46	27,514.55	27,265.78	27,511.65	27,511.65	-
Aug 29, 1988	27,698.54	27,826.65	27,358.21	27,379.10	27,379.10	-
Aug 26, 1988	27,822.20	27,822.20	27,523.54	27,565.41	27,565.41	-
Aug 25, 1988	27,845.50	27,937.93	27,744.85	27,870.44	27,870.44	-
Aug 24, 1988	27,925.26	28,004.16	27,772.99	27,799.67	27,799.67	-
Aug 23, 1988	28,032.49	28,032.49	27,851.49	27,919.95	27,919.95	-
Aug 22, 1988	28,219.67	28,281.54	28,000.10	28,079.18	28,079.18	-
Aug 19, 1988	28,153.34	28,219.96	28,144.35	28,209.42	28,209.42	-
Aug 18, 1988	28,206.90	28,323.02	28,120.76	28,129.36	28,129.36	-
Aug 17, 1988	27,930.10	28,181.48	27,930.10	28,178.86	28,178.86	-
Aug 16, 1988	27,887.85	27,903.22	27,780.62	27,896.55	27,896.55	-
Aug 15, 1988	27,869.38	27,958.14	27,849.66	27,901.29	27,901.29	-
Aug 12, 1988	27,811.37	27,956.98	27,787.97	27,833.51	27,833.51	-
Aug 11, 1988	27,531.76	27,832.45	27,470.66	27,784.98	27,784.98	-
Aug 10, 1988	28,155.76	28,155.76	27,469.98	27,554.87	27,554.87	-
Aug 9, 1988	28,253.02	28,295.18	28,126.08	28,170.36	28,170.36	-
Aug 8, 1988	28,351.74	28,393.89	28,217.73	28,253.12	28,253.12	-
Aug 5, 1988	28,300.98	28,428.60	28,300.98	28,423.38	28,423.38	-
Aug 4, 1988	28,370.30	28,475.68	28,246.25	28,292.66	28,292.66	-
Aug 3, 1988	28,360.92	28,389.64	28,309.29	28,348.45	28,348.45	-
Aug 2, 1988	28,341.00	28,381.03	28,244.61	28,366.33	28,366.33	-
Aug 1, 1988	28,234.46	28,409.17	28,234.46	28,326.31	28,326.31	-
Jul 29, 1988	27,817.85	28,042.44	27,817.85	27,911.63	27,911.63	-
Jul 28, 1988	27,752.88	27,939.67	27,752.88	27,796.09	27,796.09	-
Jul 27, 1988	27,322.34	27,750.56	27,322.34	27,738.57	27,738.57	-
Jul 26, 1988	27,208.95	27,347.06	27,208.95	27,303.76	27,303.76	-
Jul 25, 1988	27,321.93	27,390.64	27,179.67	27,183.53	27,183.53	-
Jul 22, 1988	27,668.70	27,668.70	27,272.74	27,285.01	27,285.01	-
Jul 21, 1988	27,562.39	27,676.14	27,416.74	27,676.14	27,676.14	-
Jul 20, 1988	27,178.51	27,571.66	27,113.37	27,553.98	27,553.98	-
Jul 19, 1988	27,645.89	27,645.89	27,109.31	27,149.03	27,149.03	-
Jul 18, 1988	27,909.93	27,975.07	27,591.09	27,662.12	27,662.12	-
Jul 15, 1988	28,101.00	28,206.92	27,895.91	27,913.79	27,913.79	-
Jul 14, 1988	28,021.17	28,132.60	27,950.52	28,084.08	28,084.08	-
Jul 13, 1988	28,113.56	28,178.80	27,909.15	28,020.10	28,020.10	-
Jul 12, 1988	27,992.46	28,101.96	27,992.46	28,099.84	28,099.84	-
Jul 11, 1988	27,925.87	28,044.17	27,880.93	27,985.99	27,985.99	-
Jul 8, 1988	27,733.84	27,946.94	27,733.84	27,917.08	27,917.08	-
Jul 7, 1988	27,774.14	27,817.34	27,634.58	27,728.13	27,728.13	-
Jul 6, 1988	27,584.23	27,767.57	27,584.23	27,766.60	27,766.60	-
Jul 5, 1988	27,362.33	27,585.00	27,362.33	27,577.17	27,577.17	-
Jul 4, 1988	27,366.48	27,471.05	27,276.22	27,360.39	27,360.39	-
Jul 1, 1988	27,779.16	27,828.26	27,478.50	27,503.53	27,503.53	-
Jun 30, 1988	27,636.90	27,820.43	27,636.90	27,769.40	27,769.40	-
Jun 29, 1988	27,422.73	27,692.18	27,422.73	27,607.33	27,607.33	-
Jun 28, 1988	27,403.79	27,443.70	27,177.54	27,398.09	27,398.09	-
Jun 27, 1988	27,562.39	27,598.14	27,385.62	27,435.01	27,435.01	-
Jun 24, 1988	27,763.98	27,878.90	27,711.05	27,750.39	27,750.39	-
Jun 23, 1988	27,884.40	28,008.58	27,692.63	27,732.93	27,732.93	-
Jun 22, 1988	27,975.41	28,199.96	27,833.49	27,860.78	27,860.78	-
Jun 21, 1988	28,109.14	28,109.14	27,915.16	27,925.57	27,925.57	-
Jun 20, 1988	28,349.79	28,390.38	28,127.17	28,139.03	28,139.03	-
Jun 17, 1988	28,175.18	28,394.72	28,175.18	28,342.46	28,342.46	-
Jun 16, 1988	28,108.95	28,228.31	28,108.95	28,147.32	28,147.32	-
Jun 15, 1988	28,081.76	28,294.06	28,081.76	28,093.52	28,093.52	-
Jun 14, 1988	28,030.76	28,085.81	27,926.24	28,061.80	28,061.80	-
Jun 13, 1988	27,916.12	28,047.72	27,916.12	28,036.54	28,036.54	-
Jun 10, 1988	28,070.38	28,089.28	27,882.86	27,920.36	27,920.36	-
Jun 9, 1988	27,927.50	28,173.54	27,927.50	28,072.02	28,072.02	-
Jun 8, 1988	27,962.88	28,024.20	27,880.16	27,912.65	27,912.65	-
Jun 7, 1988	27,978.02	28,056.98	27,919.49	27,967.32	27,967.32	-
Jun 6, 1988	27,912.94	28,059.97	27,912.94	27,996.24	27,996.24	-
Jun 3, 1988	27,859.04	27,904.84	27,803.22	27,821.54	27,821.54	-
Jun 2, 1988	27,720.30	27,943.12	27,720.30	27,869.36	27,869.36	-
Jun 1, 1988	27,427.79	27,795.99	27,427.79	27,703.91	27,703.91	-
May 31, 1988	27,214.33	27,417.57	27,214.33	27,416.70	27,416.70	-
May 30, 1988	26,961.82	27,238.62	26,961.82	27,223.10	27,223.10	-
May 27, 1988	27,424.70	27,461.82	27,289.14	27,290.49	27,290.49	-
May 26, 1988	27,463.30	27,641.49	27,403.87	27,428.24	27,428.24	-
May 25, 1988	27,319.01	27,479.19	27,319.01	27,443.65	27,443.65	-
May 24, 1988	27,237.43	27,348.58	27,179.16	27,312.66	27,312.66	-
May 23, 1988	27,391.45	27,393.18	27,145.06	27,249.76	27,249.76	-
May 20, 1988	27,392.60	27,529.57	27,305.14	27,393.85	27,393.85	-
May 19, 1988	27,759.49	27,759.49	27,371.89	27,373.24	27,373.24	-
May 18, 1988	27,811.69	27,814.78	27,754.38	27,767.58	27,767.58	-
May 17, 1988	27,782.03	27,967.25	27,714.79	27,819.98	27,819.98	-
May 16, 1988	27,473.80	27,764.30	27,473.80	27,759.87	27,759.87	-
May 13, 1988	27,235.89	27,471.59	27,235.89	27,468.31	27,468.31	-
May 12, 1988	27,136.68	27,275.38	26,928.82	27,212.58	27,212.58	-
May 11, 1988	27,405.03	27,501.93	27,154.59	27,161.05	27,161.05	-
May 10, 1988	27,239.65	27,412.83	27,166.92	27,412.25	27,412.25	-
May 9, 1988	27,495.67	27,555.38	27,261.61	27,264.30	27,264.30	-
May 6, 1988	27,671.16	27,671.16	27,518.98	27,534.39	27,534.39	-
May 2, 1988	27,520.71	27,670.68	27,520.71	27,669.72	27,669.72	-
Apr 28, 1988	27,206.51	27,434.31	27,206.51	27,434.12	27,434.12	-
Apr 27, 1988	27,259.29	27,327.49	27,165.96	27,191.97	27,191.97	-
Apr 26, 1988	27,208.25	27,339.14	27,190.52	27,246.77	27,246.77	-
Apr 25, 1988	27,066.56	27,262.28	27,066.56	27,213.45	27,213.45	-
Apr 22, 1988	26,836.45	26,909.94	26,827.78	26,837.12	26,837.12	-
Apr 21, 1988	26,870.74	26,870.74	26,790.79	26,828.16	26,828.16	-
Apr 20, 1988	26,662.78	26,894.24	26,662.78	26,864.09	26,864.09	-
Apr 19, 1988	26,653.25	26,676.84	26,444.81	26,657.00	26,657.00	-
Apr 18, 1988	26,883.84	26,984.11	26,671.45	26,671.45	26,671.45	-
Apr 15, 1988	27,103.93	27,103.93	26,774.13	26,893.57	26,893.57	-
Apr 14, 1988	26,969.37	27,123.19	26,969.37	27,111.35	27,111.35	-
Apr 13, 1988	26,942.30	26,995.28	26,922.56	26,985.55	26,985.55	-
Apr 12, 1988	26,939.13	26,985.74	26,845.02	26,930.84	26,930.84	-
Apr 11, 1988	26,761.22	26,998.36	26,761.22	26,924.87	26,924.87	-
Apr 8, 1988	26,767.29	26,926.41	26,700.92	26,748.89	26,748.89	-
Apr 7, 1988	26,769.22	26,769.22	26,769.22	26,769.22	26,769.22	-
Apr 6, 1988	26,511.17	26,511.17	26,511.17	26,511.17	26,511.17	-
Apr 5, 1988	26,315.35	26,315.35	26,315.35	26,315.35	26,315.35	-
Apr 4, 1988	26,335.29	26,335.29	26,335.29	26,335.29	26,335.29	-
Apr 1, 1988	26,104.22	26,104.22	26,104.22	26,104.22	26,104.22	-
Mar 31, 1988	26,260.26	26,260.26	26,260.26	26,260.26	26,260.26	-
Mar 30, 1988	26,320.07	26,320.07	26,320.07	26,320.07	26,320.07	-
Mar 29, 1988	25,953.09	25,953.09	25,953.09	25,953.09	25,953.09	-
Mar 28, 1988	25,622.71	25,622.71	25,622.71	25,622.71	25,622.71	-
Mar 25, 1988	25,626.71	25,626.71	25,626.71	25,626.71	25,626.71	-
Mar 24, 1988	25,781.28	25,781.28	25,781.28	25,781.28	25,781.28	-
Mar 23, 1988	25,895.23	25,895.23	25,895.23	25,895.23	25,895.23	-
Mar 22, 1988	25,842.75	25,842.75	25,842.75	25,842.75	25,842.75	-
Mar 18, 1988	25,966.26	25,966.26	25,966.26	25,966.26	25,966.26	-
Mar 17, 1988	25,872.29	25,872.29	25,872.29	25,872.29	25,872.29	-
Mar 16, 1988	25,704.43	25,704.43	25,704.43	25,704.43	25,704.43	-
Mar 15, 1988	25,475.67	25,475.67	25,475.67	25,475.67	25,475.67	-
Mar 14, 1988	25,433.51	25,433.51	25,433.51	25,433.51	25,433.51	-
Mar 11, 1988	25,543.73	25,543.73	25,543.73	25,543.73	25,543.73	-
Mar 10, 1988	25,617.82	25,617.82	25,617.82	25,617.82	25,617.82	-
Mar 9, 1988	25,605.39	25,605.39	25,605.39	25,605.39	25,605.39	-
Mar 8, 1988	25,465.73	25,465.73	25,465.73	25,465.73	25,465.73	-
Mar 7, 1988	25,616.58	25,616.58	25,616.58	25,616.58	25,616.58	-
Mar 4, 1988	25,615.62	25,615.62	25,615.62	25,615.62	25,615.62	-
Mar 3, 1988	25,596.31	25,596.31	25,596.31	25,596.31	25,596.31	-
Mar 2, 1988	25,682.82	25,682.82	25,682.82	25,682.82	25,682.82	-
Mar 1, 1988	25,435.90	25,435.90	25,435.90	25,435.90	25,435.90	-
Feb 29, 1988	25,242.81	25,242.81	25,242.81	25,242.81	25,242.81	-
Feb 26, 1988	25,165.18	25,165.18	25,165.18	25,165.18	25,165.18	-
Feb 25, 1988	25,100.66	25,100.66	25,100.66	25,100.66	25,100.66	-
Feb 24, 1988	24,968.65	24,968.65	24,968.65	24,968.65	24,968.65	-
Feb 23, 1988	24,949.45	24,949.45	24,949.45	24,949.45	24,949.45	-
Feb 22, 1988	24,846.71	24,846.71	24,846.71	24,846.71	24,846.71	-
Feb 19, 1988	24,773.41	24,773.41	24,773.41	24,773.41	24,773.41	-
Feb 18, 1988	24,675.36	24,675.36	24,675.36	24,675.36	24,675.36	-
Feb 17, 1988	24,429.95	24,429.95	24,429.95	24,429.95	24,429.95	-
Feb 16, 1988	24,345.66	24,345.66	24,345.66	24,345.66	24,345.66	-
Feb 15, 1988	24,207.47	24,207.47	24,207.47	24,207.47	24,207.47	-
Feb 12, 1988	23,981.94	23,981.94	23,981.94	23,981.94	23,981.94	-
Feb 10, 1988	23,771.88	23,771.88	23,771.88	23,771.88	23,771.88	-
Feb 9, 1988	23,662.27	23,662.27	23,662.27	23,662.27	23,662.27	-
Feb 8, 1988	23,771.60	23,771.60	23,771.60	23,771.60	23,771.60	-
Feb 5, 1988	23,650.80	23,650.80	23,650.80	23,650.80	23,650.80	-
Feb 4, 1988	23,709.10	23,709.10	23,709.10	23,709.10	23,709.10	-
Feb 3, 1988	23,595.37	23,595.37	23,595.37	23,595.37	23,595.37	-
Feb 2, 1988	23,672.21	23,672.21	23,672.21	23,672.21	23,672.21	-
Feb 1, 1988	23,732.32	23,732.32	23,732.32	23,732.32	23,732.32	-
Jan 29, 1988	23,622.32	23,622.32	23,622.32	23,622.32	23,622.32	-
Jan 28, 1988	23,587.25	23,587.25	23,587.25	23,587.25	23,587.25	-
Jan 27, 1988	23,335.91	23,335.91	23,335.91	23,335.91	23,335.91	-
Jan 26, 1988	23,498.76	23,498.76	23,498.76	23,498.76	23,498.76	-
Jan 25, 1988	23,318.40	23,318.40	23,318.40	23,318.40	23,318.40	-
Jan 22, 1988	22,876.58	22,876.58	22,876.58	22,876.58	22,876.58	-
Jan 21, 1988	22,710.26	22,710.26	22,710.26	22,710.26	22,710.26	-
Jan 20, 1988	22,843.14	22,843.14	22,843.14	22,843.14	22,843.14	-
Jan 19, 1988	22,898.17	22,898.17	22,898.17	22,898.17	22,898.17	-
Jan 18, 1988	22,910.20	22,910.20	22,910.20	22,910.20	22,910.20	-
Jan 14, 1988	22,603.65	22,603.65	22,603.65	22,603.65	22,603.65	-
Jan 13, 1988	22,324.99	22,324.99	22,324.99	22,324.99	22,324.99	-
Jan 12, 1988	22,625.05	22,625.05	22,625.05	22,625.05	22,625.05	-
Jan 11, 1988	22,578.43	22,578.43	22,578.43	22,578.43	22,578.43	-
Jan 8, 1988	22,872.56	22,872.56	22,872.56	22,872.56	22,872.56	-
Jan 7, 1988	22,792.13	22,792.13	22,792.13	22,792.13	22,792.13	-
Jan 6, 1988	22,790.50	22,790.50	22,790.50	22,790.50	22,790.50	-
Jan 5, 1988	21,575.28	21,575.28	21,575.28	21,575.28	21,575.28	-
Jan 4, 1988	21,217.04	21,217.04	21,217.04	21,217.04	21,217.04	-
Dec 28, 1987	21,564.00	21,564.00	21,564.00	21,564.00	21,564.00	-
Dec 25, 1987	22,120.94	22,120.94	22,120.94	22,120.94	22,120.94	-
Dec 24, 1987	22,543.37	22,543.37	22,543.37	22,543.37	22,543.37	-
Dec 23, 1987	22,693.85	22,693.85	22,693.85	22,693.85	22,693.85	-
Dec 22, 1987	22,741.02	22,741.02	22,741.02	22,741.02	22,741.02	-
Dec 21, 1987	22,956.84	22,956.84	22,956.84	22,956.84	22,956.84	-
Dec 18, 1987	22,826.97	22,826.97	22,826.97	22,826.97	22,826.97	-
Dec 17, 1987	22,899.83	22,899.83	22,899.83	22,899.83	22,899.83	-
Dec 16, 1987	22,819.42	22,819.42	22,819.42	22,819.42	22,819.42	-
Dec 15, 1987	22,846.73	22,846.73	22,846.73	22,846.73	22,846.73	-
Dec 14, 1987	22,926.28	22,926.28	22,926.28	22,926.28	22,926.28	-
Dec 11, 1987	23,035.81	23,035.81	23,035.81	23,035.81	23,035.81	-
Dec 10, 1987	23,280.84	23,280.84	23,280.84	23,280.84	23,280.84	-
Dec 9, 1987	22,885.70	22,885.70	22,885.70	22,885.70	22,885.70	-
Dec 8, 1987	22,948.34	22,948.34	22,948.34	22,948.34	22,948.34	-
Dec 7, 1987	22,586.52	22,586.52	22,586.52	22,586.52	22,586.52	-
Dec 4, 1987	22,602.75	22,602.75	22,602.75	22,602.75	22,602.75	-
Dec 3, 1987	22,808.16	22,808.16	22,808.16	22,808.16	22,808.16	-
Dec 2, 1987	22,915.49	22,915.49	22,915.49	22,915.49	22,915.49	-
Dec 1, 1987	22,832.89	22,832.89	22,832.89	22,832.89	22,832.89	-
Nov 30, 1987	22,686.78	22,686.78	22,686.78	22,686.78	22,686.78	-
Nov 27, 1987	23,268.62	23,268.62	23,268.62	23,268.62	23,268.62	-
Nov 26, 1987	23,282.18	23,282.18	23,282.18	23,282.18	23,282.18	-
Nov 25, 1987	23,219.69	23,219.69	23,219.69	23,219.69	23,219.69	-
Nov 24, 1987	22,856.02	22,856.02	22,856.02	22,856.02	22,856.02	-
Nov 20, 1987	22,705.56	22,705.56	22,705.56	22,705.56	22,705.56	-
Nov 19, 1987	22,668.80	22,668.80	22,668.80	22,668.80	22,668.80	-
Nov 18, 1987	22,734.49	22,734.49	22,734.49	22,734.49	22,734.49	-
Nov 17, 1987	22,344.28	22,344.28	22,344.28	22,344.28	22,344.28	-
Nov 16, 1987	22,615.43	22,615.43	22,615.43	22,615.43	22,615.43	-
Nov 13, 1987	22,448.25	22,448.25	22,448.25	22,448.25	22,448.25	-
Nov 12, 1987	21,546.50	21,546.50	21,546.50	21,546.50	21,546.50	-
Nov 11, 1987	21,036.76	21,036.76	21,036.76	21,036.76	21,036.76	-
Nov 10, 1987	21,686.46	21,686.46	21,686.46	21,686.46	21,686.46	-
Nov 9, 1987	22,418.37	22,418.37	22,418.37	22,418.37	22,418.37	-
Nov 6, 1987	22,795.02	22,795.02	22,795.02	22,795.02	22,795.02	-
Nov 5, 1987	22,629.65	22,629.65	22,629.65	22,629.65	22,629.65	-
Nov 4, 1987	23,060.53	23,060.53	23,060.53	23,060.53	23,060.53	-
Nov 2, 1987	23,358.60	23,358.60	23,358.60	23,358.60	23,358.60	-
Oct 30, 1987	22,765.04	22,765.04	22,765.04	22,765.04	22,765.04	-
Oct 29, 1987	22,033.89	22,033.89	22,033.89	22,033.89	22,033.89	-
Oct 28, 1987	22,577.53	22,577.53	22,577.53	22,577.53	22,577.53	-
Oct 27, 1987	22,834.96	22,834.96	22,834.96	22,834.96	22,834.96	-
Oct 26, 1987	22,202.56	22,202.56	22,202.56	22,202.56	22,202.56	-
Oct 23, 1987	23,201.22	23,201.22	23,201.22	23,201.22	23,201.22	-
Oct 22, 1987	24,404.45	24,404.45	24,404.45	24,404.45	24,404.45	-
Oct 21, 1987	23,947.40	23,947.40	23,947.40	23,947.40	23,947.40	-
Oct 20, 1987	21,910.08	21,910.08	21,910.08	21,910.08	21,910.08	-
Oct 19, 1987	25,746.56	25,746.56	25,746.56	25,746.56	25,746.56	-
Oct 16, 1987	26,366.74	26,366.74	26,366.74	26,366.74	26,366.74	-
Oct 15, 1987	26,428.22	26,428.22	26,428.22	26,428.22	26,428.22	-
Oct 14, 1987	26,646.43	26,646.43	26,646.43	26,646.43	26,646.43	-
Oct 13, 1987	26,400.63	26,400.63	26,400.63	26,400.63	26,400.63	-
Oct 12, 1987	26,284.65	26,284.65	26,284.65	26,284.65	26,284.65	-
Oct 9, 1987	26,338.77	26,338.77	26,338.77	26,338.77	26,338.77	-
Oct 8, 1987	26,286.75	26,286.75	26,286.75	26,286.75	26,286.75	-
Oct 7, 1987	25,952.27	25,952.27	25,952.27	25,952.27	25,952.27	-
Oct 6, 1987	26,088.97	26,088.97	26,088.97	26,088.97	26,088.97	-
Oct 5, 1987	26,018.33	26,018.33	26,018.33	26,018.33	26,018.33	-
Oct 2, 1987	25,862.45	25,862.45	25,862.45	25,862.45	25,862.45	-
Oct 1, 1987	25,721.74	25,721.74	25,721.74	25,721.74	25,721.74	-
Sep 30, 1987	26,010.88	26,010.88	26,010.88	26,010.88	26,010.88	-
Sep 29, 1987	25,998.00	25,998.00	25,998.00	25,998.00	25,998.00	-
Sep 28, 1987	25,837.34	25,837.34	25,837.34	25,837.34	25,837.34	-
Sep 25, 1987	25,095.86	25,095.86	25,095.86	25,095.86	25,095.86	-
Sep 24, 1987	24,944.88	24,944.88	24,944.88	24,944.88	24,944.88	-
Sep 22, 1987	24,866.06	24,866.06	24,866.06	24,866.06	24,866.06	-
Sep 21, 1987	24,912.42	24,912.42	24,912.42	24,912.42	24,912.42	-
Sep 18, 1987	24,844.84	24,844.84	24,844.84	24,844.84	24,844.84	-
Sep 17, 1987	24,855.31	24,855.31	24,855.31	24,855.31	24,855.31	-
Sep 16, 1987	24,967.73	24,967.73	24,967.73	24,967.73	24,967.73	-
Sep 14, 1987	24,954.02	24,954.02	24,954.02	24,954.02	24,954.02	-
Sep 11, 1987	24,828.27	24,828.27	24,828.27	24,828.27	24,828.27	-
Sep 10, 1987	24,795.24	24,795.24	24,795.24	24,795.24	24,795.24	-
Sep 9, 1987	24,937.93	24,937.93	24,937.93	24,937.93	24,937.93	-
Sep 8, 1987	25,204.09	25,204.09	25,204.09	25,204.09	25,204.09	-
Sep 7, 1987	25,004.09	25,004.09	25,004.09	25,004.09	25,004.09	-
Sep 4, 1987	25,744.03	25,744.03	25,744.03	25,744.03	25,744.03	-
Sep 3, 1987	25,649.88	25,649.88	25,649.88	25,649.88	25,649.88	-
Sep 2, 1987	25,946.60	25,946.60	25,946.60	25,946.60	25,946.60	-
Sep 1, 1987	26,118.42	26,118.42	26,118.42	26,118.42	26,118.42	-
Aug 31, 1987	26,029.22	26,029.22	26,029.22	26,029.22	26,029.22	-
Aug 28, 1987	25,974.96	25,974.96	25,974.96	25,974.96	25,974.96	-
Aug 27, 1987	25,968.78	25,968.78	25,968.78	25,968.78	25,968.78	-
Aug 26, 1987	25,875.74	25,875.74	25,875.74	25,875.74	25,875.74	-
Aug 25, 1987	25,643.39	25,643.39	25,643.39	25,643.39	25,643.39	-
Aug 24, 1987	25,754.33	25,754.33	25,754.33	25,754.33	25,754.33	-
Aug 21, 1987	25,559.18	25,559.18	25,559.18	25,559.18	25,559.18	-
Aug 20, 1987	25,396.57	25,396.57	25,396.57	25,396.57	25,396.57	-
Aug 19, 1987	25,231.59	25,231.59	25,231.59	25,231.59	25,231.59	-
Aug 18, 1987	25,344.34	25,344.34	25,344.34	25,344.34	25,344.34	-
Aug 17, 1987	25,378.88	25,378.88	25,378.88	25,378.88	25,378.88	-
Aug 14, 1987	25,494.01	25,494.01	25,494.01	25,494.01	25,494.01	-
Aug 13, 1987	25,575.74	25,575.74	25,575.74	25,575.74	25,575.74	-
Aug 12, 1987	25,560.23	25,560.23	25,560.23	25,560.23	25,560.23	-
Aug 11, 1987	25,282.97	25,282.97	25,282.97	25,282.97	25,282.97	-
Aug 10, 1987	25,119.70	25,119.70	25,119.70	25,119.70	25,119.70	-
Aug 7, 1987	24,800.95	24,800.95	24,800.95	24,800.95	24,800.95	-
Aug 6, 1987	24,658.23	24,658.23	24,658.23	24,658.23	24,658.23	-
Aug 5, 1987	24,297.15	24,297.15	24,297.15	24,297.15	24,297.15	-
Aug 4, 1987	24,172.60	24,172.60	24,172.60	24,172.60	24,172.60	-
Aug 3, 1987	24,483.82	24,483.82	24,483.82	24,483.82	24,483.82	-
Jul 31, 1987	24,488.11	24,488.11	24,488.11	24,488.11	24,488.11	-
Jul 30, 1987	24,510.37	24,510.37	24,510.37	24,510.37	24,510.37	-
Jul 29, 1987	24,427.12	24,427.12	24,427.12	24,427.12	24,427.12	-
Jul 28, 1987	24,385.82	24,385.82	24,385.82	24,385.82	24,385.82	-
Jul 27, 1987	24,104.98	24,104.98	24,104.98	24,104.98	24,104.98	-
Jul 24, 1987	23,942.94	23,942.94	23,942.94	23,942.94	23,942.94	-
Jul 23, 1987	23,036.52	23,036.52	23,036.52	23,036.52	23,036.52	-
Jul 22, 1987	22,702.74	22,702.74	22,702.74	22,702.74	22,702.74	-
Jul 21, 1987	23,078.36	23,078.36	23,078.36	23,078.36	23,078.36	-
Jul 20, 1987	23,328.64	23,328.64	23,328.64	23,328.64	23,328.64	-
Jul 17, 1987	23,983.45	23,983.45	23,983.45	23,983.45	23,983.45	-
Jul 16, 1987	24,003.61	24,003.61	24,003.61	24,003.61	24,003.61	-
Jul 15, 1987	23,969.76	23,969.76	23,969.76	23,969.76	23,969.76	-
Jul 14, 1987	23,931.53	23,931.53	23,931.53	23,931.53	23,931.53	-
Jul 13, 1987	24,118.01	24,118.01	24,118.01	24,118.01	24,118.01	-
Jul 10, 1987	24,102.99	24,102.99	24,102.99	24,102.99	24,102.99	-
Jul 9, 1987	23,755.90	23,755.90	23,755.90	23,755.90	23,755.90	-
Jul 8, 1987	23,472.42	23,472.42	23,472.42	23,472.42	23,472.42	-
Jul 7, 1987	23,816.09	23,816.09	23,816.09	23,816.09	23,816.09	-
Jul 6, 1987	23,870.86	23,870.86	23,870.86	23,870.86	23,870.86	-
Jul 3, 1987	24,465.48	24,465.48	24,465.48	24,465.48	24,465.48	-
Jul 2, 1987	24,636.46	24,636.46	24,636.46	24,636.46	24,636.46	-
Jul 1, 1987	24,252.38	24,252.38	24,252.38	24,252.38	24,252.38	-
Jun 30, 1987	24,176.40	24,176.40	24,176.40	24,176.40	24,176.40	-
Jun 29, 1987	24,509.41	24,509.41	24,509.41	24,509.41	24,509.41	-
Jun 26, 1987	25,049.83	25,049.83	25,049.83	25,049.83	25,049.83	-
Jun 25, 1987	25,031.35	25,031.35	25,031.35	25,031.35	25,031.35	-
Jun 24, 1987	24,892.75	24,892.75	24,892.75	24,892.75	24,892.75	-
Jun 23, 1987	24,794.91	24,794.91	24,794.91	24,794.91	24,794.91	-
Jun 22, 1987	24,640.35	24,640.35	24,640.35	24,640.35	24,640.35	-
Jun 19, 1987	25,288.12	25,288.12	25,288.12	25,288.12	25,288.12	-
Jun 18, 1987	25,750.55	25,750.55	25,750.55	25,750.55	25,750.55	-
Jun 17, 1987	25,929.42	25,929.42	25,929.42	25,929.42	25,929.42	-
Jun 16, 1987	25,738.86	25,738.86	25,738.86	25,738.86	25,738.86	-
Jun 15, 1987	25,756.44	25,756.44	25,756.44	25,756.44	25,756.44	-
Jun 12, 1987	25,894.27	25,894.27	25,894.27	25,894.27	25,894.27	-
Jun 11, 1987	25,890.95	25,890.95	25,890.95	25,890.95	25,890.95	-
Jun 10, 1987	25,738.96	25,738.96	25,738.96	25,738.96	25,738.96	-
Jun 9, 1987	25,379.88	25,379.88	25,379.88	25,379.88	25,379.88	-
Jun 8, 1987	25,523.89	25,523.89	25,523.89	25,523.89	25,523.89	-
Jun 5, 1987	25,271.30	25,271.30	25,271.30	25,271.30	25,271.30	-
Jun 4, 1987	25,366.11	25,366.11	25,366.11	25,366.11	25,366.11	-
Jun 3, 1987	25,049.40	25,049.40	25,049.40	25,049.40	25,049.40	-
Jun 2, 1987	24,902.63	24,902.63	24,902.63	24,902.63	24,902.63	-
Jun 1, 1987	24,992.78	24,992.78	24,992.78	24,992.78	24,992.78	-
May 29, 1987	24,772.39	24,772.39	24,772.39	24,772.39	24,772.39	-
May 28, 1987	24,433.65	24,433.65	24,433.65	24,433.65	24,433.65	-
May 27, 1987	24,539.75	24,539.75	24,539.75	24,539.75	24,539.75	-
May 26, 1987	24,580.87	24,580.87	24,580.87	24,580.87	24,580.87	-
May 25, 1987	24,582.77	24,582.77	24,582.77	24,582.77	24,582.77	-
May 22, 1987	24,156.71	24,156.71	24,156.71	24,156.71	24,156.71	-
May 21, 1987	23,754.01	23,754.01	23,754.01	23,754.01	23,754.01	-
May 20, 1987	23,419.60	23,419.60	23,419.60	23,419.60	23,419.60	-
May 19, 1987	24,077.88	24,077.88	24,077.88	24,077.88	24,077.88	-
May 18, 1987	24,298.98	24,298.98	24,298.98	24,298.98	24,298.98	-
May 15, 1987	24,729.03	24,729.03	24,729.03	24,729.03	24,729.03	-
May 14, 1987	24,651.44	24,651.44	24,651.44	24,651.44	24,651.44	-
May 13, 1987	24,363.19	24,363.19	24,363.19	24,363.19	24,363.19	-
May 12, 1987	24,535.85	24,535.85	24,535.85	24,535.85	24,535.85	-
May 11, 1987	24,608.22	24,608.22	24,608.22	24,608.22	24,608.22	-
May 8, 1987	24,589.23	24,589.23	24,589.23	24,589.23	24,589.23	-
May 7, 1987	24,207.55	24,207.55	24,207.55	24,207.55	24,207.55	-
May 6, 1987	23,918.56	23,918.56	23,918.56	23,918.56	23,918.56	-
May 1, 1987	23,680.89	23,680.89	23,680.89	23,680.89	23,680.89	-
Apr 30, 1987	23,274.83	23,274.83	23,274.83	23,274.83	23,274.83	-
Apr 28, 1987	22,889.86	22,889.86	22,889.86	22,889.86	22,889.86	-
Apr 27, 1987	23,072.41	23,072.41	23,072.41	23,072.41	23,072.41	-
Apr 24, 1987	24,006.37	24,006.37	24,006.37	24,006.37	24,006.37	-
Apr 23, 1987	24,024.61	24,024.61	24,024.61	24,024.61	24,024.61	-
Apr 22, 1987	24,097.79	24,097.79	24,097.79	24,097.79	24,097.79	-
Apr 21, 1987	23,886.10	23,886.10	23,886.10	23,886.10	23,886.10	-
Apr 20, 1987	23,895.22	23,895.22	23,895.22	23,895.22	23,895.22	-
Apr 17, 1987	23,938.35	23,938.35	23,938.35	23,938.35	23,938.35	-
Apr 16, 1987	23,868.43	23,868.43	23,868.43	23,868.43	23,868.43	-
Apr 15, 1987	23,510.69	23,510.69	23,510.69	23,510.69	23,510.69	-
Apr 14, 1987	23,524.08	23,524.08	23,524.08	23,524.08	23,524.08	-
Apr 13, 1987	22,919.54	22,919.54	22,919.54	22,919.54	22,919.54	-
Apr 10, 1987	23,216.59	23,216.59	23,216.59	23,216.59	23,216.59	-
Apr 9, 1987	22,922.20	22,922.20	22,922.20	22,922.20	22,922.20	-
Apr 8, 1987	22,912.99	22,912.99	22,912.99	22,912.99	22,912.99	-
Apr 7, 1987	22,784.65	22,784.65	22,784.65	22,784.65	22,784.65	-
Apr 6, 1987	22,586.11	22,586.11	22,586.11	22,586.11	22,586.11	-
Apr 3, 1987	22,410.85	22,410.85	22,410.85	22,410.85	22,410.85	-
Apr 2, 1987	22,367.72	22,367.72	22,367.72	22,367.72	22,367.72	-
Apr 1, 1987	22,040.18	22,040.18	22,040.18	22,040.18	22,040.18	-
Mar 31, 1987	21,566.66	21,566.66	21,566.66	21,566.66	21,566.66	-
Mar 30, 1987	21,627.57	21,627.57	21,627.57	21,627.57	21,627.57	-
Mar 27, 1987	22,026.66	22,026.66	22,026.66	22,026.66	22,026.66	-
Mar 26, 1987	21,558.79	21,558.79	21,558.79	21,558.79	21,558.79	-
Mar 25, 1987	21,472.97	21,472.97	21,472.97	21,472.97	21,472.97	-
Mar 24, 1987	21,435.30	21,435.30	21,435.30	21,435.30	21,435.30	-
Mar 23, 1987	21,588.25	21,588.25	21,588.25	21,588.25	21,588.25	-
Mar 20, 1987	21,657.67	21,657.67	21,657.67	21,657.67	21,657.67	-
Mar 19, 1987	21,644.32	21,644.32	21,644.32	21,644.32	21,644.32	-
Mar 18, 1987	21,705.06	21,705.06	21,705.06	21,705.06	21,705.06	-
Mar 17, 1987	21,514.73	21,514.73	21,514.73	21,514.73	21,514.73	-
Mar 16, 1987	21,415.37	21,415.37	21,415.37	21,415.37	21,415.37	-
Mar 13, 1987	21,497.95	21,497.95	21,497.95	21,497.95	21,497.95	-
Mar 12, 1987	21,470.20	21,470.20	21,470.20	21,470.20	21,470.20	-
Mar 11, 1987	21,312.96	21,312.96	21,312.96	21,312.96	21,312.96	-
Mar 10, 1987	21,214.46	21,214.46	21,214.46	21,214.46	21,214.46	-
Mar 9, 1987	21,166.40	21,166.40	21,166.40	21,166.40	21,166.40	-
Mar 6, 1987	21,105.85	21,105.85	21,105.85	21,105.85	21,105.85	-
Mar 5, 1987	21,176.03	21,176.03	21,176.03	21,176.03	21,176.03	-
Mar 4, 1987	21,031.66	21,031.66	21,031.66	21,031.66	21,031.66	-
Mar 3, 1987	20,971.39	20,971.39	20,971.39	20,971.39	20,971.39	-
Mar 2, 1987	20,933.82	20,933.82	20,933.82	20,933.82	20,933.82	-
Feb 27, 1987	20,421.66	20,421.66	20,421.66	20,421.66	20,421.66	-
Feb 26, 1987	20,453.90	20,453.90	20,453.90	20,453.90	20,453.90	-
Feb 25, 1987	20,186.33	20,186.33	20,186.33	20,186.33	20,186.33	-
Feb 24, 1987	20,076.48	20,076.48	20,076.48	20,076.48	20,076.48	-
Feb 23, 1987	19,940.50	19,940.50	19,940.50	19,940.50	19,940.50	-
Feb 20, 1987	20,080.39	20,080.39	20,080.39	20,080.39	20,080.39	-
Feb 19, 1987	20,228.09	20,228.09	20,228.09	20,228.09	20,228.09	-
Feb 18, 1987	19,881.76	19,881.76	19,881.76	19,881.76	19,881.76	-
Feb 17, 1987	19,637.93	19,637.93	19,637.93	19,637.93	19,637.93	-
Feb 16, 1987	19,531.52	19,531.52	19,531.52	19,531.52	19,531.52	-
Feb 13, 1987	19,628.87	19,628.87	19,628.87	19,628.87	19,628.87	-
Feb 12, 1987	19,874.89	19,874.89	19,874.89	19,874.89	19,874.89	-
Feb 10, 1987	19,813.96	19,813.96	19,813.96	19,813.96	19,813.96	-
Feb 9, 1987	19,679.32	19,679.32	19,679.32	19,679.32	19,679.32	-
Feb 6, 1987	19,668.83	19,668.83	19,668.83	19,668.83	19,668.83	-
Feb 5, 1987	19,795.08	19,795.08	19,795.08	19,795.08	19,795.08	-
Feb 4, 1987	19,973.87	19,973.87	19,973.87	19,973.87	19,973.87	-
Feb 3, 1987	19,956.33	19,956.33	19,956.33	19,956.33	19,956.33	-
Feb 2, 1987	20,072.09	20,072.09	20,072.09	20,072.09	20,072.09	-
Jan 30, 1987	20,048.35	20,048.35	20,048.35	20,048.35	20,048.35	-
Jan 29, 1987	19,921.05	19,921.05	19,921.05	19,921.05	19,921.05	-
Jan 28, 1987	19,789.93	19,789.93	19,789.93	19,789.93	19,789.93	-
Jan 27, 1987	19,686.83	19,686.83	19,686.83	19,686.83	19,686.83	-
Jan 26, 1987	19,554.72	19,554.72	19,554.72	19,554.72	19,554.72	-
Jan 23, 1987	19,456.61	19,456.61	19,456.61	19,456.61	19,456.61	-
Jan 22, 1987	19,380.51	19,380.51	19,380.51	19,380.51	19,380.51	-
Jan 21, 1987	19,429.18	19,429.18	19,429.18	19,429.18	19,429.18	-
Jan 20, 1987	19,216.12	19,216.12	19,216.12	19,216.12	19,216.12	-
Jan 19, 1987	19,188.68	19,188.68	19,188.68	19,188.68	19,188.68	-
Jan 16, 1987	19,149.63	19,149.63	19,149.63	19,149.63	19,149.63	-
Jan 14, 1987	18,784.27	18,784.27	18,784.27	18,784.27	18,784.27	-
Jan 13, 1987	18,544.05	18,544.05	18,544.05	18,544.05	18,544.05	-
Jan 12, 1987	18,669.02	18,669.02	18,669.02	18,669.02	18,669.02	-
Jan 9, 1987	18,810.36	18,810.36	18,810.36	18,810.36	18,810.36	-
Jan 8, 1987	18,778.74	18,778.74	18,778.74	18,778.74	18,778.74	-
Jan 7, 1987	18,842.37	18,842.37	18,842.37	18,842.37	18,842.37	-
Jan 6, 1987	18,936.76	18,936.76	18,936.76	18,936.76	18,936.76	-
Jan 5, 1987	18,820.55	18,820.55	18,820.55	18,820.55	18,820.55	-
Dec 26, 1986	18,820.65	18,820.65	18,820.65	18,820.65	18,820.65	-
Dec 25, 1986	18,774.26	18,774.26	18,774.26	18,774.26	18,774.26	-
Dec 24, 1986	18,902.85	18,902.85	18,902.85	18,902.85	18,902.85	-
Dec 23, 1986	18,808.55	18,808.55	18,808.55	18,808.55	18,808.55	-
Dec 22, 1986	18,825.40	18,825.40	18,825.40	18,825.40	18,825.40	-
Dec 19, 1986	18,930.03	18,930.03	18,930.03	18,930.03	18,930.03	-
Dec 18, 1986	18,723.72	18,723.72	18,723.72	18,723.72	18,723.72	-
Dec 17, 1986	18,847.77	18,847.77	18,847.77	18,847.77	18,847.77	-
Dec 16, 1986	18,933.07	18,933.07	18,933.07	18,933.07	18,933.07	-
Dec 15, 1986	18,788.94	18,788.94	18,788.94	18,788.94	18,788.94	-
Dec 12, 1986	18,830.64	18,830.64	18,830.64	18,830.64	18,830.64	-
Dec 11, 1986	18,731.25	18,731.25	18,731.25	18,731.25	18,731.25	-
Dec 10, 1986	18,776.18	18,776.18	18,776.18	18,776.18	18,776.18	-
Dec 9, 1986	18,602.72	18,602.72	18,602.72	18,602.72	18,602.72	-
Dec 8, 1986	18,710.68	18,710.68	18,710.68	18,710.68	18,710.68	-
Dec 5, 1986	18,637.47	18,637.47	18,637.47	18,637.47	18,637.47	-
Dec 4, 1986	18,623.95	18,623.95	18,623.95	18,623.95	18,623.95	-
Dec 3, 1986	18,455.06	18,455.06	18,455.06	18,455.06	18,455.06	-
Dec 2, 1986	18,190.97	18,190.97	18,190.97	18,190.97	18,190.97	-
Dec 1, 1986	18,307.98	18,307.98	18,307.98	18,307.98	18,307.98	-
Nov 28, 1986	18,083.02	18,083.02	18,083.02	18,083.02	18,083.02	-
Nov 27, 1986	17,883.66	17,883.66	17,883.66	17,883.66	17,883.66	-
Nov 26, 1986	17,727.91	17,727.91	17,727.91	17,727.91	17,727.91	-
Nov 25, 1986	17,747.50	17,747.50	17,747.50	17,747.50	17,747.50	-
Nov 21, 1986	17,489.58	17,489.58	17,489.58	17,489.58	17,489.58	-
Nov 20, 1986	17,304.56	17,304.56	17,304.56	17,304.56	17,304.56	-
Nov 19, 1986	17,283.81	17,283.81	17,283.81	17,283.81	17,283.81	-
Nov 18, 1986	17,273.53	17,273.53	17,273.53	17,273.53	17,273.53	-
Nov 17, 1986	17,208.15	17,208.15	17,208.15	17,208.15	17,208.15	-
Nov 14, 1986	17,390.50	17,390.50	17,390.50	17,390.50	17,390.50	-
Nov 13, 1986	17,438.47	17,438.47	17,438.47	17,438.47	17,438.47	-
Nov 12, 1986	17,447.89	17,447.89	17,447.89	17,447.89	17,447.89	-
Nov 11, 1986	17,300.56	17,300.56	17,300.56	17,300.56	17,300.56	-
Nov 10, 1986	17,053.20	17,053.20	17,053.20	17,053.20	17,053.20	-
Nov 7, 1986	16,973.64	16,973.64	16,973.64	16,973.64	16,973.64	-
Nov 6, 1986	16,758.35	16,758.35	16,758.35	16,758.35	16,758.35	-
Nov 5, 1986	16,713.71	16,713.71	16,713.71	16,713.71	16,713.71	-
Nov 4, 1986	16,786.90	16,786.90	16,786.90	16,786.90	16,786.90	-
Oct 31, 1986	16,910.63	16,910.63	16,910.63	16,910.63	16,910.63	-
Oct 30, 1986	17,010.95	17,010.95	17,010.95	17,010.95	17,010.95	-
Oct 29, 1986	16,505.38	16,505.38	16,505.38	16,505.38	16,505.38	-
Oct 28, 1986	16,397.83	16,397.83	16,397.83	16,397.83	16,397.83	-
Oct 27, 1986	16,157.80	16,157.80	16,157.80	16,157.80	16,157.80	-
Oct 24, 1986	16,284.00	16,284.00	16,284.00	16,284.00	16,284.00	-
Oct 23, 1986	16,308.27	16,308.27	16,308.27	16,308.27	16,308.27	-
Oct 22, 1986	15,819.55	15,819.55	15,819.55	15,819.55	15,819.55	-
Oct 21, 1986	16,205.77	16,205.77	16,205.77	16,205.77	16,205.77	-
Oct 20, 1986	16,523.37	16,523.37	16,523.37	16,523.37	16,523.37	-
Oct 17, 1986	16,701.34	16,701.34	16,701.34	16,701.34	16,701.34	-
Oct 16, 1986	16,871.89	16,871.89	16,871.89	16,871.89	16,871.89	-
Oct 15, 1986	16,970.12	16,970.12	16,970.12	16,970.12	16,970.12	-
Oct 14, 1986	17,318.07	17,318.07	17,318.07	17,318.07	17,318.07	-
Oct 13, 1986	17,338.73	17,338.73	17,338.73	17,338.73	17,338.73	-
Oct 9, 1986	17,650.23	17,650.23	17,650.23	17,650.23	17,650.23	-
Oct 8, 1986	17,514.80	17,514.80	17,514.80	17,514.80	17,514.80	-
Oct 7, 1986	17,604.36	17,604.36	17,604.36	17,604.36	17,604.36	-
Oct 6, 1986	17,435.33	17,435.33	17,435.33	17,435.33	17,435.33	-
Oct 3, 1986	17,240.22	17,240.22	17,240.22	17,240.22	17,240.22	-
Oct 2, 1986	17,019.13	17,019.13	17,019.13	17,019.13	17,019.13	-
Oct 1, 1986	17,564.39	17,564.39	17,564.39	17,564.39	17,564.39	-
Sep 30, 1986	17,852.86	17,852.86	17,852.86	17,852.86	17,852.86	-
Sep 29, 1986	18,106.31	18,106.31	18,106.31	18,106.31	18,106.31	-
Sep 26, 1986	17,960.98	17,960.98	17,960.98	17,960.98	17,960.98	-
Sep 25, 1986	17,988.35	17,988.35	17,988.35	17,988.35	17,988.35	-
Sep 24, 1986	17,955.76	17,955.76	17,955.76	17,955.76	17,955.76	-
Sep 23, 1986	17,527.00	17,527.00	17,527.00	17,527.00	17,527.00	-
Sep 22, 1986	17,706.30	17,706.30	17,706.30	17,706.30	17,706.30	-
Sep 19, 1986	17,523.45	17,523.45	17,523.45	17,523.45	17,523.45	-
Sep 18, 1986	17,478.35	17,478.35	17,478.35	17,478.35	17,478.35	-
Sep 17, 1986	17,336.62	17,336.62	17,336.62	17,336.62	17,336.62	-
Sep 16, 1986	17,463.19	17,463.19	17,463.19	17,463.19	17,463.19	-
Sep 15, 1986	18,554.00	18,554.00	18,554.00	18,554.00	18,554.00	-
Sep 12, 1986	18,100.52	18,100.52	18,100.52	18,100.52	18,100.52	-
Sep 11, 1986	18,561.25	18,561.25	18,561.25	18,561.25	18,561.25	-
Sep 10, 1986	18,619.33	18,619.33	18,619.33	18,619.33	18,619.33	-
Sep 9, 1986	18,474.09	18,474.09	18,474.09	18,474.09	18,474.09	-
Sep 8, 1986	18,552.25	18,552.25	18,552.25	18,552.25	18,552.25	-
Sep 5, 1986	18,775.08	18,775.08	18,775.08	18,775.08	18,775.08	-
Sep 4, 1986	18,559.64	18,559.64	18,559.64	18,559.64	18,559.64	-
Sep 3, 1986	18,505.45	18,505.45	18,505.45	18,505.45	18,505.45	-
Sep 2, 1986	18,694.93	18,694.93	18,694.93	18,694.93	18,694.93	-
Sep 1, 1986	18,820.75	18,820.75	18,820.75	18,820.75	18,820.75	-
Aug 29, 1986	18,533.68	18,533.68	18,533.68	18,533.68	18,533.68	-
Aug 28, 1986	18,367.98	18,367.98	18,367.98	18,367.98	18,367.98	-
Aug 27, 1986	18,503.27	18,503.27	18,503.27	18,503.27	18,503.27	-
Aug 26, 1986	18,640.83	18,640.83	18,640.83	18,640.83	18,640.83	-
Aug 25, 1986	18,565.61	18,565.61	18,565.61	18,565.61	18,565.61	-
Aug 22, 1986	18,441.31	18,441.31	18,441.31	18,441.31	18,441.31	-
Aug 21, 1986	18,675.60	18,675.60	18,675.60	18,675.60	18,675.60	-
Aug 20, 1986	18,936.24	18,936.24	18,936.24	18,936.24	18,936.24	-
Aug 19, 1986	18,792.61	18,792.61	18,792.61	18,792.61	18,792.61	-
Aug 18, 1986	18,597.44	18,597.44	18,597.44	18,597.44	18,597.44	-
Aug 15, 1986	18,376.41	18,376.41	18,376.41	18,376.41	18,376.41	-
Aug 14, 1986	18,264.71	18,264.71	18,264.71	18,264.71	18,264.71	-
Aug 13, 1986	18,000.76	18,000.76	18,000.76	18,000.76	18,000.76	-
Aug 12, 1986	17,794.69	17,794.69	17,794.69	17,794.69	17,794.69	-
Aug 11, 1986	17,479.11	17,479.11	17,479.11	17,479.11	17,479.11	-
Aug 8, 1986	17,435.53	17,435.53	17,435.53	17,435.53	17,435.53	-
Aug 7, 1986	17,422.36	17,422.36	17,422.36	17,422.36	17,422.36	-
Aug 6, 1986	17,353.48	17,353.48	17,353.48	17,353.48	17,353.48	-
Aug 5, 1986	17,414.78	17,414.78	17,414.78	17,414.78	17,414.78	-
Aug 4, 1986	17,263.10	17,263.10	17,263.10	17,263.10	17,263.10	-
Aug 1, 1986	17,321.93	17,321.93	17,321.93	17,321.93	17,321.93	-
Jul 31, 1986	17,509.71	17,509.71	17,509.71	17,509.71	17,509.71	-
Jul 30, 1986	17,799.05	17,799.05	17,799.05	17,799.05	17,799.05	-
Jul 29, 1986	17,728.94	17,728.94	17,728.94	17,728.94	17,728.94	-
Jul 28, 1986	18,038.94	18,038.94	18,038.94	18,038.94	18,038.94	-
Jul 25, 1986	18,050.59	18,050.59	18,050.59	18,050.59	18,050.59	-
Jul 24, 1986	18,026.24	18,026.24	18,026.24	18,026.24	18,026.24	-
Jul 23, 1986	17,860.07	17,860.07	17,860.07	17,860.07	17,860.07	-
Jul 22, 1986	17,639.32	17,639.32	17,639.32	17,639.32	17,639.32	-
Jul 21, 1986	17,522.22	17,522.22	17,522.22	17,522.22	17,522.22	-
Jul 18, 1986	17,838.84	17,838.84	17,838.84	17,838.84	17,838.84	-
Jul 17, 1986	17,725.63	17,725.63	17,725.63	17,725.63	17,725.63	-
Jul 16, 1986	17,700.90	17,700.90	17,700.90	17,700.90	17,700.90	-
Jul 15, 1986	17,882.80	17,882.80	17,882.80	17,882.80	17,882.80	-
Jul 14, 1986	17,820.56	17,820.56	17,820.56	17,820.56	17,820.56	-
Jul 11, 1986	17,670.77	17,670.77	17,670.77	17,670.77	17,670.77	-
Jul 10, 1986	17,469.82	17,469.82	17,469.82	17,469.82	17,469.82	-
Jul 9, 1986	17,506.11	17,506.11	17,506.11	17,506.11	17,506.11	-
Jul 8, 1986	17,734.15	17,734.15	17,734.15	17,734.15	17,734.15	-
Jul 7, 1986	17,714.07	17,714.07	17,714.07	17,714.07	17,714.07	-
Jul 4, 1986	17,597.73	17,597.73	17,597.73	17,597.73	17,597.73	-
Jul 3, 1986	17,691.80	17,691.80	17,691.80	17,691.80	17,691.80	-
Jul 2, 1986	17,669.92	17,669.92	17,669.92	17,669.92	17,669.92	-
Jul 1, 1986	17,622.74	17,622.74	17,622.74	17,622.74	17,622.74	-
Jun 30, 1986	17,654.19	17,654.19	17,654.19	17,654.19	17,654.19	-
Jun 27, 1986	17,500.43	17,500.43	17,500.43	17,500.43	17,500.43	-
Jun 26, 1986	17,600.95	17,600.95	17,600.95	17,600.95	17,600.95	-
Jun 25, 1986	17,516.63	17,516.63	17,516.63	17,516.63	17,516.63	-
Jun 24, 1986	17,342.40	17,342.40	17,342.40	17,342.40	17,342.40	-
Jun 23, 1986	17,457.89	17,457.89	17,457.89	17,457.89	17,457.89	-
Jun 20, 1986	17,403.13	17,403.13	17,403.13	17,403.13	17,403.13	-
Jun 19, 1986	17,277.59	17,277.59	17,277.59	17,277.59	17,277.59	-
Jun 18, 1986	17,177.07	17,177.07	17,177.07	17,177.07	17,177.07	-
Jun 17, 1986	17,075.89	17,075.89	17,075.89	17,075.89	17,075.89	-
Jun 16, 1986	17,185.60	17,185.60	17,185.60	17,185.60	17,185.60	-
Jun 13, 1986	17,205.97	17,205.97	17,205.97	17,205.97	17,205.97	-
Jun 12, 1986	17,131.22	17,131.22	17,131.22	17,131.22	17,131.22	-
Jun 11, 1986	17,096.45	17,096.45	17,096.45	17,096.45	17,096.45	-
Jun 10, 1986	16,967.69	16,967.69	16,967.69	16,967.69	16,967.69	-
Jun 9, 1986	17,008.34	17,008.34	17,008.34	17,008.34	17,008.34	-
Jun 6, 1986	16,817.91	16,817.91	16,817.91	16,817.91	16,817.91	-
Jun 5, 1986	16,810.99	16,810.99	16,810.99	16,810.99	16,810.99	-
Jun 4, 1986	16,802.75	16,802.75	16,802.75	16,802.75	16,802.75	-
Jun 3, 1986	16,669.54	16,669.54	16,669.54	16,669.54	16,669.54	-
Jun 2, 1986	16,739.27	16,739.27	16,739.27	16,739.27	16,739.27	-
May 30, 1986	16,670.77	16,670.77	16,670.77	16,670.77	16,670.77	-
May 29, 1986	16,610.61	16,610.61	16,610.61	16,610.61	16,610.61	-
May 28, 1986	16,553.39	16,553.39	16,553.39	16,553.39	16,553.39	-
May 27, 1986	16,467.35	16,467.35	16,467.35	16,467.35	16,467.35	-
May 26, 1986	16,409.49	16,409.49	16,409.49	16,409.49	16,409.49	-
May 23, 1986	16,204.98	16,204.98	16,204.98	16,204.98	16,204.98	-
May 22, 1986	15,917.33	15,917.33	15,917.33	15,917.33	15,917.33	-
May 21, 1986	15,808.14	15,808.14	15,808.14	15,808.14	15,808.14	-
May 20, 1986	15,689.98	15,689.98	15,689.98	15,689.98	15,689.98	-
May 19, 1986	15,697.53	15,697.53	15,697.53	15,697.53	15,697.53	-
May 16, 1986	15,739.05	15,739.05	15,739.05	15,739.05	15,739.05	-
May 15, 1986	15,924.69	15,924.69	15,924.69	15,924.69	15,924.69	-
May 14, 1986	15,943.75	15,943.75	15,943.75	15,943.75	15,943.75	-
May 13, 1986	15,982.26	15,982.26	15,982.26	15,982.26	15,982.26	-
May 12, 1986	16,105.23	16,105.23	16,105.23	16,105.23	16,105.23	-
May 9, 1986	16,194.98	16,194.98	16,194.98	16,194.98	16,194.98	-
May 8, 1986	16,078.24	16,078.24	16,078.24	16,078.24	16,078.24	-
May 7, 1986	15,953.85	15,953.85	15,953.85	15,953.85	15,953.85	-
May 6, 1986	15,900.15	15,900.15	15,900.15	15,900.15	15,900.15	-
May 2, 1986	15,868.44	15,868.44	15,868.44	15,868.44	15,868.44	-
May 1, 1986	15,782.65	15,782.65	15,782.65	15,782.65	15,782.65	-
Apr 30, 1986	15,825.50	15,825.50	15,825.50	15,825.50	15,825.50	-
Apr 28, 1986	15,757.93	15,757.93	15,757.93	15,757.93	15,757.93	-
Apr 25, 1986	15,689.88	15,689.88	15,689.88	15,689.88	15,689.88	-
Apr 24, 1986	15,682.05	15,682.05	15,682.05	15,682.05	15,682.05	-
Apr 23, 1986	15,748.02	15,748.02	15,748.02	15,748.02	15,748.02	-
Apr 22, 1986	15,712.91	15,712.91	15,712.91	15,712.91	15,712.91	-
Apr 21, 1986	15,827.28	15,827.28	15,827.28	15,827.28	15,827.28	-
Apr 18, 1986	15,758.61	15,758.61	15,758.61	15,758.61	15,758.61	-
Apr 17, 1986	15,486.84	15,486.84	15,486.84	15,486.84	15,486.84	-
Apr 16, 1986	15,358.36	15,358.36	15,358.36	15,358.36	15,358.36	-
Apr 15, 1986	15,352.33	15,352.33	15,352.33	15,352.33	15,352.33	-
Apr 14, 1986	15,396.76	15,396.76	15,396.76	15,396.76	15,396.76	-
Apr 11, 1986	15,326.38	15,326.38	15,326.38	15,326.38	15,326.38	-
Apr 10, 1986	15,203.57	15,203.57	15,203.57	15,203.57	15,203.57	-
Apr 9, 1986	15,110.18	15,110.18	15,110.18	15,110.18	15,110.18	-
Apr 8, 1986	15,014.06	15,014.06	15,014.06	15,014.06	15,014.06	-
Apr 7, 1986	15,061.98	15,061.98	15,061.98	15,061.98	15,061.98	-
Apr 4, 1986	15,019.81	15,019.81	15,019.81	15,019.81	15,019.81	-
Apr 3, 1986	15,272.24	15,272.24	15,272.24	15,272.24	15,272.24	-
Apr 2, 1986	15,555.51	15,555.51	15,555.51	15,555.51	15,555.51	-
Apr 1, 1986	15,745.87	15,745.87	15,745.87	15,745.87	15,745.87	-
Mar 31, 1986	15,859.75	15,859.75	15,859.75	15,859.75	15,859.75	-
Mar 28, 1986	15,364.34	15,364.34	15,364.34	15,364.34	15,364.34	-
Mar 27, 1986	15,337.18	15,337.18	15,337.18	15,337.18	15,337.18	-
Mar 26, 1986	15,059.72	15,059.72	15,059.72	15,059.72	15,059.72	-
Mar 25, 1986	14,826.87	14,826.87	14,826.87	14,826.87	14,826.87	-
Mar 24, 1986	14,975.23	14,975.23	14,975.23	14,975.23	14,975.23	-
Mar 21, 1986	15,014.00	15,014.00	15,014.00	15,014.00	15,014.00	-
Mar 20, 1986	14,753.30	14,753.30	14,753.30	14,753.30	14,753.30	-
Mar 19, 1986	14,476.54	14,476.54	14,476.54	14,476.54	14,476.54	-
Mar 18, 1986	14,639.32	14,639.32	14,639.32	14,639.32	14,639.32	-
Mar 17, 1986	14,655.52	14,655.52	14,655.52	14,655.52	14,655.52	-
Mar 14, 1986	14,516.77	14,516.77	14,516.77	14,516.77	14,516.77	-
Mar 13, 1986	14,414.66	14,414.66	14,414.66	14,414.66	14,414.66	-
Mar 12, 1986	14,238.13	14,238.13	14,238.13	14,238.13	14,238.13	-
Mar 11, 1986	14,066.22	14,066.22	14,066.22	14,066.22	14,066.22	-
Mar 10, 1986	14,056.52	14,056.52	14,056.52	14,056.52	14,056.52	-
Mar 7, 1986	13,994.63	13,994.63	13,994.63	13,994.63	13,994.63	-
Mar 6, 1986	13,901.56	13,901.56	13,901.56	13,901.56	13,901.56	-
Mar 5, 1986	13,807.46	13,807.46	13,807.46	13,807.46	13,807.46	-
Mar 4, 1986	13,784.29	13,784.29	13,784.29	13,784.29	13,784.29	-
Mar 3, 1986	13,757.63	13,757.63	13,757.63	13,757.63	13,757.63	-
Feb 28, 1986	13,640.83	13,640.83	13,640.83	13,640.83	13,640.83	-
Feb 27, 1986	13,642.14	13,642.14	13,642.14	13,642.14	13,642.14	-
Feb 26, 1986	13,621.70	13,621.70	13,621.70	13,621.70	13,621.70	-
Feb 25, 1986	13,576.30	13,576.30	13,576.30	13,576.30	13,576.30	-
Feb 24, 1986	13,503.49	13,503.49	13,503.49	13,503.49	13,503.49	-
Feb 21, 1986	13,394.31	13,394.31	13,394.31	13,394.31	13,394.31	-
Feb 20, 1986	13,355.41	13,355.41	13,355.41	13,355.41	13,355.41	-
Feb 19, 1986	13,466.65	13,466.65	13,466.65	13,466.65	13,466.65	-
Feb 18, 1986	13,436.23	13,436.23	13,436.23	13,436.23	13,436.23	-
Feb 17, 1986	13,447.91	13,447.91	13,447.91	13,447.91	13,447.91	-
Feb 14, 1986	13,342.78	13,342.78	13,342.78	13,342.78	13,342.78	-
Feb 13, 1986	13,293.80	13,293.80	13,293.80	13,293.80	13,293.80	-
Feb 12, 1986	13,300.58	13,300.58	13,300.58	13,300.58	13,300.58	-
Feb 10, 1986	13,226.07	13,226.07	13,226.07	13,226.07	13,226.07	-
Feb 7, 1986	13,212.13	13,212.13	13,212.13	13,212.13	13,212.13	-
Feb 6, 1986	13,186.61	13,186.61	13,186.61	13,186.61	13,186.61	-
Feb 5, 1986	13,185.66	13,185.66	13,185.66	13,185.66	13,185.66	-
Feb 4, 1986	13,138.09	13,138.09	13,138.09	13,138.09	13,138.09	-
Feb 3, 1986	13,086.47	13,086.47	13,086.47	13,086.47	13,086.47	-
Jan 31, 1986	13,024.30	13,024.30	13,024.30	13,024.30	13,024.30	-
Jan 30, 1986	12,949.04	12,949.04	12,949.04	12,949.04	12,949.04	-
Jan 29, 1986	12,957.14	12,957.14	12,957.14	12,957.14	12,957.14	-
Jan 28, 1986	12,993.69	12,993.69	12,993.69	12,993.69	12,993.69	-
Jan 27, 1986	12,983.14	12,983.14	12,983.14	12,983.14	12,983.14	-
Jan 24, 1986	12,904.20	12,904.20	12,904.20	12,904.20	12,904.20	-
Jan 23, 1986	12,888.94	12,888.94	12,888.94	12,888.94	12,888.94	-
Jan 22, 1986	12,923.32	12,923.32	12,923.32	12,923.32	12,923.32	-
Jan 21, 1986	12,881.50	12,881.50	12,881.50	12,881.50	12,881.50	-
Jan 20, 1986	12,952.05	12,952.05	12,952.05	12,952.05	12,952.05	-
Jan 17, 1986	13,009.70	13,009.70	13,009.70	13,009.70	13,009.70	-
Jan 16, 1986	13,027.13	13,027.13	13,027.13	13,027.13	13,027.13	-
Jan 14, 1986	12,928.60	12,928.60	12,928.60	12,928.60	12,928.60	-
Jan 13, 1986	12,977.02	12,977.02	12,977.02	12,977.02	12,977.02	-
Jan 10, 1986	12,998.21	12,998.21	12,998.21	12,998.21	12,998.21	-
Jan 9, 1986	13,034.19	13,034.19	13,034.19	13,034.19	13,034.19	-
Jan 8, 1986	13,056.42	13,056.42	13,056.42	13,056.42	13,056.42	-
Jan 7, 1986	12,991.24	12,991.24	12,991.24	12,991.24	12,991.24	-
Jan 6, 1986	13,053.79	13,053.79	13,053.79	13,053.79	13,053.79	-
Dec 27, 1985	13,083.18	13,083.18	13,083.18	13,083.18	13,083.18	-
Dec 26, 1985	13,084.59	13,084.59	13,084.59	13,084.59	13,084.59	-
Dec 25, 1985	13,097.83	13,097.83	13,097.83	13,097.83	13,097.83	-
Dec 24, 1985	13,010.71	13,010.71	13,010.71	13,010.71	13,010.71	-
Dec 23, 1985	13,043.04	13,043.04	13,043.04	13,043.04	13,043.04	-
Dec 20, 1985	13,011.09	13,011.09	13,011.09	13,011.09	13,011.09	-
Dec 19, 1985	13,115.03	13,115.03	13,115.03	13,115.03	13,115.03	-
Dec 18, 1985	13,102.34	13,102.34	13,102.34	13,102.34	13,102.34	-
Dec 17, 1985	13,128.94	13,128.94	13,128.94	13,128.94	13,128.94	-
Dec 16, 1985	13,117.85	13,117.85	13,117.85	13,117.85	13,117.85	-
Dec 13, 1985	13,107.98	13,107.98	13,107.98	13,107.98	13,107.98	-
Dec 12, 1985	13,050.28	13,050.28	13,050.28	13,050.28	13,050.28	-
Dec 11, 1985	12,972.00	12,972.00	12,972.00	12,972.00	12,972.00	-
Dec 10, 1985	12,850.95	12,850.95	12,850.95	12,850.95	12,850.95	-
Dec 9, 1985	12,798.23	12,798.23	12,798.23	12,798.23	12,798.23	-
Dec 6, 1985	12,793.53	12,793.53	12,793.53	12,793.53	12,793.53	-
Dec 5, 1985	12,864.11	12,864.11	12,864.11	12,864.11	12,864.11	-
Dec 4, 1985	12,811.20	12,811.20	12,811.20	12,811.20	12,811.20	-
Dec 3, 1985	12,774.55	12,774.55	12,774.55	12,774.55	12,774.55	-
Dec 2, 1985	12,796.92	12,796.92	12,796.92	12,796.92	12,796.92	-
Nov 29, 1985	12,763.27	12,763.27	12,763.27	12,763.27	12,763.27	-
Nov 28, 1985	12,741.19	12,741.19	12,741.19	12,741.19	12,741.19	-
Nov 27, 1985	12,777.84	12,777.84	12,777.84	12,777.84	12,777.84	-
Nov 26, 1985	12,783.10	12,783.10	12,783.10	12,783.10	12,783.10	-
Nov 25, 1985	12,783.39	12,783.39	12,783.39	12,783.39	12,783.39	-
Nov 22, 1985	12,759.33	12,759.33	12,759.33	12,759.33	12,759.33	-
Nov 21, 1985	12,697.02	12,697.02	12,697.02	12,697.02	12,697.02	-
Nov 20, 1985	12,642.89	12,642.89	12,642.89	12,642.89	12,642.89	-
Nov 19, 1985	12,607.27	12,607.27	12,607.27	12,607.27	12,607.27	-
Nov 18, 1985	12,700.31	12,700.31	12,700.31	12,700.31	12,700.31	-
Nov 15, 1985	12,637.44	12,637.44	12,637.44	12,637.44	12,637.44	-
Nov 14, 1985	12,589.51	12,589.51	12,589.51	12,589.51	12,589.51	-
Nov 13, 1985	12,716.29	12,716.29	12,716.29	12,716.29	12,716.29	-
Nov 12, 1985	12,735.08	12,735.08	12,735.08	12,735.08	12,735.08	-
Nov 11, 1985	12,821.26	12,821.26	12,821.26	12,821.26	12,821.26	-
Nov 8, 1985	12,851.05	12,851.05	12,851.05	12,851.05	12,851.05	-
Nov 7, 1985	12,851.24	12,851.24	12,851.24	12,851.24	12,851.24	-
Nov 6, 1985	12,892.40	12,892.40	12,892.40	12,892.40	12,892.40	-
Nov 5, 1985	12,820.69	12,820.69	12,820.69	12,820.69	12,820.69	-
Nov 1, 1985	12,808.10	12,808.10	12,808.10	12,808.10	12,808.10	-
Oct 31, 1985	12,936.47	12,936.47	12,936.47	12,936.47	12,936.47	-
Oct 30, 1985	12,908.66	12,908.66	12,908.66	12,908.66	12,908.66	-
Oct 29, 1985	12,913.92	12,913.92	12,913.92	12,913.92	12,913.92	-
Oct 28, 1985	12,937.04	12,937.04	12,937.04	12,937.04	12,937.04	-
Oct 25, 1985	12,854.99	12,854.99	12,854.99	12,854.99	12,854.99	-
Oct 24, 1985	12,969.08	12,969.08	12,969.08	12,969.08	12,969.08	-
Oct 23, 1985	12,946.53	12,946.53	12,946.53	12,946.53	12,946.53	-
Oct 22, 1985	13,001.69	13,001.69	13,001.69	13,001.69	13,001.69	-
Oct 21, 1985	13,023.21	13,023.21	13,023.21	13,023.21	13,023.21	-
Oct 18, 1985	12,973.22	12,973.22	12,973.22	12,973.22	12,973.22	-
Oct 17, 1985	13,021.14	13,021.14	13,021.14	13,021.14	13,021.14	-
Oct 16, 1985	13,036.56	13,036.56	13,036.56	13,036.56	13,036.56	-
Oct 15, 1985	13,055.52	13,055.52	13,055.52	13,055.52	13,055.52	-
Oct 14, 1985	13,017.29	13,017.29	13,017.29	13,017.29	13,017.29	-
Oct 11, 1985	12,949.92	12,949.92	12,949.92	12,949.92	12,949.92	-
Oct 9, 1985	12,857.20	12,857.20	12,857.20	12,857.20	12,857.20	-
Oct 8, 1985	12,835.21	12,835.21	12,835.21	12,835.21	12,835.21	-
Oct 7, 1985	12,792.00	12,792.00	12,792.00	12,792.00	12,792.00	-
Oct 4, 1985	12,713.83	12,713.83	12,713.83	12,713.83	12,713.83	-
Oct 3, 1985	12,700.86	12,700.86	12,700.86	12,700.86	12,700.86	-
Oct 2, 1985	12,720.50	12,720.50	12,720.50	12,720.50	12,720.50	-
Oct 1, 1985	12,685.36	12,685.36	12,685.36	12,685.36	12,685.36	-
Sep 30, 1985	12,700.11	12,700.11	12,700.11	12,700.11	12,700.11	-
Sep 27, 1985	12,639.00	12,639.00	12,639.00	12,639.00	12,639.00	-
Sep 26, 1985	12,689.50	12,689.50	12,689.50	12,689.50	12,689.50	-
Sep 25, 1985	12,704.81	12,704.81	12,704.81	12,704.81	12,704.81	-
Sep 24, 1985	12,755.60	12,755.60	12,755.60	12,755.60	12,755.60	-
Sep 20, 1985	12,666.95	12,666.95	12,666.95	12,666.95	12,666.95	-
Sep 19, 1985	12,564.99	12,564.99	12,564.99	12,564.99	12,564.99	-
Sep 18, 1985	12,529.66	12,529.66	12,529.66	12,529.66	12,529.66	-
Sep 17, 1985	12,591.51	12,591.51	12,591.51	12,591.51	12,591.51	-
Sep 13, 1985	12,585.70	12,585.70	12,585.70	12,585.70	12,585.70	-
Sep 12, 1985	12,603.04	12,603.04	12,603.04	12,603.04	12,603.04	-
Sep 11, 1985	12,625.25	12,625.25	12,625.25	12,625.25	12,625.25	-
Sep 10, 1985	12,519.54	12,519.54	12,519.54	12,519.54	12,519.54	-
Sep 9, 1985	12,455.72	12,455.72	12,455.72	12,455.72	12,455.72	-
Sep 6, 1985	12,453.85	12,453.85	12,453.85	12,453.85	12,453.85	-
Sep 5, 1985	12,491.80	12,491.80	12,491.80	12,491.80	12,491.80	-
Sep 4, 1985	12,529.47	12,529.47	12,529.47	12,529.47	12,529.47	-
Sep 3, 1985	12,630.96	12,630.96	12,630.96	12,630.96	12,630.96	-
Sep 2, 1985	12,726.64	12,726.64	12,726.64	12,726.64	12,726.64	-
Aug 30, 1985	12,713.15	12,713.15	12,713.15	12,713.15	12,713.15	-
Aug 29, 1985	12,728.80	12,728.80	12,728.80	12,728.80	12,728.80	-
Aug 28, 1985	12,685.50	12,685.50	12,685.50	12,685.50	12,685.50	-
Aug 27, 1985	12,691.41	12,691.41	12,691.41	12,691.41	12,691.41	-
Aug 26, 1985	12,651.77	12,651.77	12,651.77	12,651.77	12,651.77	-
Aug 23, 1985	12,691.41	12,691.41	12,691.41	12,691.41	12,691.41	-
Aug 22, 1985	12,734.05	12,734.05	12,734.05	12,734.05	12,734.05	-
Aug 21, 1985	12,704.81	12,704.81	12,704.81	12,704.81	12,704.81	-
Aug 20, 1985	12,634.05	12,634.05	12,634.05	12,634.05	12,634.05	-
Aug 19, 1985	12,640.05	12,640.05	12,640.05	12,640.05	12,640.05	-
Aug 16, 1985	12,583.08	12,583.08	12,583.08	12,583.08	12,583.08	-
Aug 15, 1985	12,484.02	12,484.02	12,484.02	12,484.02	12,484.02	-
Aug 14, 1985	12,419.64	12,419.64	12,419.64	12,419.64	12,419.64	-
Aug 13, 1985	12,326.71	12,326.71	12,326.71	12,326.71	12,326.71	-
Aug 12, 1985	12,372.88	12,372.88	12,372.88	12,372.88	12,372.88	-
Aug 9, 1985	12,401.19	12,401.19	12,401.19	12,401.19	12,401.19	-
Aug 8, 1985	12,386.03	12,386.03	12,386.03	12,386.03	12,386.03	-
Aug 7, 1985	12,421.15	12,421.15	12,421.15	12,421.15	12,421.15	-
Aug 6, 1985	12,437.28	12,437.28	12,437.28	12,437.28	12,437.28	-
Aug 5, 1985	12,450.62	12,450.62	12,450.62	12,450.62	12,450.62	-
Aug 2, 1985	12,525.96	12,525.96	12,525.96	12,525.96	12,525.96	-
Aug 1, 1985	12,538.34	12,538.34	12,538.34	12,538.34	12,538.34	-
Jul 31, 1985	12,232.27	12,232.27	12,232.27	12,232.27	12,232.27	-
Jul 30, 1985	12,269.89	12,269.89	12,269.89	12,269.89	12,269.89	-
Jul 29, 1985	12,591.42	12,591.42	12,591.42	12,591.42	12,591.42	-
Jul 26, 1985	12,648.09	12,648.09	12,648.09	12,648.09	12,648.09	-
Jul 25, 1985	12,647.03	12,647.03	12,647.03	12,647.03	12,647.03	-
Jul 24, 1985	12,777.03	12,777.03	12,777.03	12,777.03	12,777.03	-
Jul 23, 1985	12,762.83	12,762.83	12,762.83	12,762.83	12,762.83	-
Jul 22, 1985	12,771.66	12,771.66	12,771.66	12,771.66	12,771.66	-
Jul 19, 1985	12,788.54	12,788.54	12,788.54	12,788.54	12,788.54	-
Jul 18, 1985	12,852.54	12,852.54	12,852.54	12,852.54	12,852.54	-
Jul 17, 1985	12,846.49	12,846.49	12,846.49	12,846.49	12,846.49	-
Jul 16, 1985	12,698.26	12,698.26	12,698.26	12,698.26	12,698.26	-
Jul 15, 1985	12,598.77	12,598.77	12,598.77	12,598.77	12,598.77	-
Jul 12, 1985	12,839.49	12,839.49	12,839.49	12,839.49	12,839.49	-
Jul 11, 1985	12,858.10	12,858.10	12,858.10	12,858.10	12,858.10	-
Jul 10, 1985	13,012.09	13,012.09	13,012.09	13,012.09	13,012.09	-
Jul 9, 1985	13,021.01	13,021.01	13,021.01	13,021.01	13,021.01	-
Jul 8, 1985	13,029.65	13,029.65	13,029.65	13,029.65	13,029.65	-
Jul 5, 1985	12,963.35	12,963.35	12,963.35	12,963.35	12,963.35	-
Jul 4, 1985	12,969.59	12,969.59	12,969.59	12,969.59	12,969.59	-
Jul 3, 1985	12,924.30	12,924.30	12,924.30	12,924.30	12,924.30	-
Jul 2, 1985	12,913.75	12,913.75	12,913.75	12,913.75	12,913.75	-
Jul 1, 1985	12,919.03	12,919.03	12,919.03	12,919.03	12,919.03	-
Jun 28, 1985	12,882.09	12,882.09	12,882.09	12,882.09	12,882.09	-
Jun 27, 1985	12,841.60	12,841.60	12,841.60	12,841.60	12,841.60	-
Jun 26, 1985	12,910.29	12,910.29	12,910.29	12,910.29	12,910.29	-
Jun 25, 1985	12,837.02	12,837.02	12,837.02	12,837.02	12,837.02	-
Jun 24, 1985	12,765.93	12,765.93	12,765.93	12,765.93	12,765.93	-
Jun 21, 1985	12,634.76	12,634.76	12,634.76	12,634.76	12,634.76	-
Jun 20, 1985	12,677.97	12,677.97	12,677.97	12,677.97	12,677.97	-
Jun 19, 1985	12,773.59	12,773.59	12,773.59	12,773.59	12,773.59	-
Jun 18, 1985	12,741.11	12,741.11	12,741.11	12,741.11	12,741.11	-
Jun 17, 1985	12,769.28	12,769.28	12,769.28	12,769.28	12,769.28	-
Jun 14, 1985	12,685.25	12,685.25	12,685.25	12,685.25	12,685.25	-
Jun 13, 1985	12,717.16	12,717.16	12,717.16	12,717.16	12,717.16	-
Jun 12, 1985	12,748.01	12,748.01	12,748.01	12,748.01	12,748.01	-
Jun 11, 1985	12,758.93	12,758.93	12,758.93	12,758.93	12,758.93	-
Jun 10, 1985	12,683.34	12,683.34	12,683.34	12,683.34	12,683.34	-
Jun 7, 1985	12,716.59	12,716.59	12,716.59	12,716.59	12,716.59	-
Jun 6, 1985	12,716.11	12,716.11	12,716.11	12,716.11	12,716.11	-
Jun 5, 1985	12,693.21	12,693.21	12,693.21	12,693.21	12,693.21	-
Jun 4, 1985	12,583.31	12,583.31	12,583.31	12,583.31	12,583.31	-
Jun 3, 1985	12,473.41	12,473.41	12,473.41	12,473.41	12,473.41	-
May 31, 1985	12,758.46	12,758.46	12,758.46	12,758.46	12,758.46	-
May 30, 1985	12,790.27	12,790.27	12,790.27	12,790.27	12,790.27	-
May 29, 1985	12,767.17	12,767.17	12,767.17	12,767.17	12,767.17	-
May 28, 1985	12,694.93	12,694.93	12,694.93	12,694.93	12,694.93	-
May 27, 1985	12,642.73	12,642.73	12,642.73	12,642.73	12,642.73	-
May 24, 1985	12,593.85	12,593.85	12,593.85	12,593.85	12,593.85	-
May 23, 1985	12,649.13	12,649.13	12,649.13	12,649.13	12,649.13	-
May 22, 1985	12,673.57	12,673.57	12,673.57	12,673.57	12,673.57	-
May 21, 1985	12,650.37	12,650.37	12,650.37	12,650.37	12,650.37	-
May 20, 1985	12,559.10	12,559.10	12,559.10	12,559.10	12,559.10	-
May 17, 1985	12,419.99	12,419.99	12,419.99	12,419.99	12,419.99	-
May 16, 1985	12,369.30	12,369.30	12,369.30	12,369.30	12,369.30	-
May 15, 1985	12,358.03	12,358.03	12,358.03	12,358.03	12,358.03	-
May 14, 1985	12,504.20	12,504.20	12,504.20	12,504.20	12,504.20	-
May 13, 1985	12,541.53	12,541.53	12,541.53	12,541.53	12,541.53	-
May 10, 1985	12,527.31	12,527.31	12,527.31	12,527.31	12,527.31	-
May 9, 1985	12,474.51	12,474.51	12,474.51	12,474.51	12,474.51	-
May 8, 1985	12,521.20	12,521.20	12,521.20	12,521.20	12,521.20	-
May 7, 1985	12,506.30	12,506.30	12,506.30	12,506.30	12,506.30	-
May 2, 1985	12,451.79	12,451.79	12,451.79	12,451.79	12,451.79	-
May 1, 1985	12,456.65	12,456.65	12,456.65	12,456.65	12,456.65	-
Apr 30, 1985	12,426.29	12,426.29	12,426.29	12,426.29	12,426.29	-
Apr 26, 1985	12,405.10	12,405.10	12,405.10	12,405.10	12,405.10	-
Apr 25, 1985	12,333.87	12,333.87	12,333.87	12,333.87	12,333.87	-
Apr 24, 1985	12,217.77	12,217.77	12,217.77	12,217.77	12,217.77	-
Apr 23, 1985	12,124.14	12,124.14	12,124.14	12,124.14	12,124.14	-
Apr 22, 1985	12,179.92	12,179.92	12,179.92	12,179.92	12,179.92	-
Apr 19, 1985	12,114.80	12,114.80	12,114.80	12,114.80	12,114.80	-
Apr 18, 1985	12,052.82	12,052.82	12,052.82	12,052.82	12,052.82	-
Apr 17, 1985	12,302.06	12,302.06	12,302.06	12,302.06	12,302.06	-
Apr 16, 1985	12,207.28	12,207.28	12,207.28	12,207.28	12,207.28	-
Apr 15, 1985	12,552.73	12,552.73	12,552.73	12,552.73	12,552.73	-
Apr 12, 1985	12,588.01	12,588.01	12,588.01	12,588.01	12,588.01	-
Apr 11, 1985	12,573.80	12,573.80	12,573.80	12,573.80	12,573.80	-
Apr 10, 1985	12,601.93	12,601.93	12,601.93	12,601.93	12,601.93	-
Apr 9, 1985	12,630.43	12,630.43	12,630.43	12,630.43	12,630.43	-
Apr 8, 1985	12,635.96	12,635.96	12,635.96	12,635.96	12,635.96	-
Apr 5, 1985	12,544.24	12,544.24	12,544.24	12,544.24	12,544.24	-
Apr 4, 1985	12,627.10	12,627.10	12,627.10	12,627.10	12,627.10	-
Apr 3, 1985	12,683.26	12,683.26	12,683.26	12,683.26	12,683.26	-
Apr 2, 1985	12,629.86	12,629.86	12,629.86	12,629.86	12,629.86	-
Apr 1, 1985	12,677.15	12,677.15	12,677.15	12,677.15	12,677.15	-
Mar 29, 1985	12,580.76	12,580.76	12,580.76	12,580.76	12,580.76	-
Mar 28, 1985	12,604.02	12,604.02	12,604.02	12,604.02	12,604.02	-
Mar 27, 1985	12,550.82	12,550.82	12,550.82	12,550.82	12,550.82	-
Mar 26, 1985	12,486.15	12,486.15	12,486.15	12,486.15	12,486.15	-
Mar 25, 1985	12,493.26	12,493.26	12,493.26	12,493.26	12,493.26	-
Mar 22, 1985	12,542.60	12,542.60	12,542.60	12,542.60	12,542.60	-
Mar 20, 1985	12,541.37	12,541.37	12,541.37	12,541.37	12,541.37	-
Mar 19, 1985	12,477.99	12,477.99	12,477.99	12,477.99	12,477.99	-
Mar 18, 1985	12,506.64	12,506.64	12,506.64	12,506.64	12,506.64	-
Mar 15, 1985	12,468.03	12,468.03	12,468.03	12,468.03	12,468.03	-
Mar 14, 1985	12,405.03	12,405.03	12,405.03	12,405.03	12,405.03	-
Mar 13, 1985	12,419.26	12,419.26	12,419.26	12,419.26	12,419.26	-
Mar 12, 1985	12,296.87	12,296.87	12,296.87	12,296.87	12,296.87	-
Mar 11, 1985	12,263.85	12,263.85	12,263.85	12,263.85	12,263.85	-
Mar 8, 1985	12,347.53	12,347.53	12,347.53	12,347.53	12,347.53	-
Mar 7, 1985	12,414.80	12,414.80	12,414.80	12,414.80	12,414.80	-
Mar 6, 1985	12,498.67	12,498.67	12,498.67	12,498.67	12,498.67	-
Mar 5, 1985	12,476.38	12,476.38	12,476.38	12,476.38	12,476.38	-
Mar 4, 1985	12,509.01	12,509.01	12,509.01	12,509.01	12,509.01	-
Mar 1, 1985	12,412.14	12,412.14	12,412.14	12,412.14	12,412.14	-
Feb 28, 1985	12,321.92	12,321.92	12,321.92	12,321.92	12,321.92	-
Feb 27, 1985	12,287.38	12,287.38	12,287.38	12,287.38	12,287.38	-
Feb 26, 1985	12,194.97	12,194.97	12,194.97	12,194.97	12,194.97	-
Feb 25, 1985	12,201.04	12,201.04	12,201.04	12,201.04	12,201.04	-
Feb 22, 1985	12,147.06	12,147.06	12,147.06	12,147.06	12,147.06	-
Feb 21, 1985	12,128.46	12,128.46	12,128.46	12,128.46	12,128.46	-
Feb 20, 1985	12,152.37	12,152.37	12,152.37	12,152.37	12,152.37	-
Feb 19, 1985	12,156.64	12,156.64	12,156.64	12,156.64	12,156.64	-
Feb 18, 1985	12,149.15	12,149.15	12,149.15	12,149.15	12,149.15	-
Feb 15, 1985	12,148.29	12,148.29	12,148.29	12,148.29	12,148.29	-
Feb 14, 1985	12,081.69	12,081.69	12,081.69	12,081.69	12,081.69	-
Feb 13, 1985	12,025.71	12,025.71	12,025.71	12,025.71	12,025.71	-
Feb 12, 1985	12,027.89	12,027.89	12,027.89	12,027.89	12,027.89	-
Feb 8, 1985	12,009.01	12,009.01	12,009.01	12,009.01	12,009.01	-
Feb 7, 1985	11,940.80	11,940.80	11,940.80	11,940.80	11,940.80	-
Feb 6, 1985	11,867.17	11,867.17	11,867.17	11,867.17	11,867.17	-
Feb 5, 1985	11,823.43	11,823.43	11,823.43	11,823.43	11,823.43	-
Feb 4, 1985	11,891.08	11,891.08	11,891.08	11,891.08	11,891.08	-
Feb 1, 1985	11,946.96	11,946.96	11,946.96	11,946.96	11,946.96	-
Jan 31, 1985	11,992.31	11,992.31	11,992.31	11,992.31	11,992.31	-
Jan 30, 1985	11,960.63	11,960.63	11,960.63	11,960.63	11,960.63	-
Jan 29, 1985	11,843.07	11,843.07	11,843.07	11,843.07	11,843.07	-
Jan 28, 1985	11,798.86	11,798.86	11,798.86	11,798.86	11,798.86	-
Jan 25, 1985	11,785.10	11,785.10	11,785.10	11,785.10	11,785.10	-
Jan 24, 1985	11,856.36	11,856.36	11,856.36	11,856.36	11,856.36	-
Jan 23, 1985	11,859.01	11,859.01	11,859.01	11,859.01	11,859.01	-
Jan 22, 1985	11,868.12	11,868.12	11,868.12	11,868.12	11,868.12	-
Jan 21, 1985	11,964.52	11,964.52	11,964.52	11,964.52	11,964.52	-
Jan 18, 1985	11,910.06	11,910.06	11,910.06	11,910.06	11,910.06	-
Jan 17, 1985	11,887.19	11,887.19	11,887.19	11,887.19	11,887.19	-
Jan 16, 1985	11,933.02	11,933.02	11,933.02	11,933.02	11,933.02	-
Jan 14, 1985	11,823.91	11,823.91	11,823.91	11,823.91	11,823.91	-
Jan 11, 1985	11,812.24	11,812.24	11,812.24	11,812.24	11,812.24	-
Jan 10, 1985	11,824.38	11,824.38	11,824.38	11,824.38	11,824.38	-
Jan 9, 1985	11,763.57	11,763.57	11,763.57	11,763.57	11,763.57	-
Jan 8, 1985	11,679.79	11,679.79	11,679.79	11,679.79	11,679.79	-
Jan 7, 1985	11,575.52	11,575.52	11,575.52	11,575.52	11,575.52	-
Jan 4, 1985	11,558.06	11,558.06	11,558.06	11,558.06	11,558.06	-
Jan 2, 1985	11,543.00	11,543.00	11,543.00	11,543.00	11,543.00	-
Dec 28, 1984	11,542.60	11,542.60	11,542.60	11,542.60	11,542.60	-
Dec 27, 1984	11,513.57	11,513.57	11,513.57	11,513.57	11,513.57	-
Dec 26, 1984	11,494.59	11,494.59	11,494.59	11,494.59	11,494.59	-
Dec 25, 1984	11,492.29	11,492.29	11,492.29	11,492.29	11,492.29	-
Dec 24, 1984	11,439.87	11,439.87	11,439.87	11,439.87	11,439.87	-
Dec 21, 1984	11,474.31	11,474.31	11,474.31	11,474.31	11,474.31	-
Dec 20, 1984	11,514.15	11,514.15	11,514.15	11,514.15	11,514.15	-
Dec 19, 1984	11,558.43	11,558.43	11,558.43	11,558.43	11,558.43	-
Dec 18, 1984	11,460.21	11,460.21	11,460.21	11,460.21	11,460.21	-
Dec 17, 1984	11,455.67	11,455.67	11,455.67	11,455.67	11,455.67	-
Dec 14, 1984	11,419.15	11,419.15	11,419.15	11,419.15	11,419.15	-
Dec 13, 1984	11,340.05	11,340.05	11,340.05	11,340.05	11,340.05	-
Dec 12, 1984	11,382.34	11,382.34	11,382.34	11,382.34	11,382.34	-
Dec 11, 1984	11,250.83	11,250.83	11,250.83	11,250.83	11,250.83	-
Dec 10, 1984	11,316.87	11,316.87	11,316.87	11,316.87	11,316.87	-
Dec 7, 1984	11,466.93	11,466.93	11,466.93	11,466.93	11,466.93	-
Dec 6, 1984	11,559.84	11,559.84	11,559.84	11,559.84	11,559.84	-
Dec 5, 1984	11,543.19	11,543.19	11,543.19	11,543.19	11,543.19	-
Dec 4, 1984	11,577.44	11,577.44	11,577.44	11,577.44	11,577.44	-
Dec 3, 1984	11,513.58	11,513.58	11,513.58	11,513.58	11,513.58	-
Nov 30, 1984	11,428.90	11,428.90	11,428.90	11,428.90	11,428.90	-
Nov 29, 1984	11,366.64	11,366.64	11,366.64	11,366.64	11,366.64	-
Nov 28, 1984	11,248.08	11,248.08	11,248.08	11,248.08	11,248.08	-
Nov 27, 1984	11,184.12	11,184.12	11,184.12	11,184.12	11,184.12	-
Nov 26, 1984	11,162.96	11,162.96	11,162.96	11,162.96	11,162.96	-
Nov 22, 1984	11,207.70	11,207.70	11,207.70	11,207.70	11,207.70	-
Nov 21, 1984	11,249.69	11,249.69	11,249.69	11,249.69	11,249.69	-
Nov 20, 1984	11,256.98	11,256.98	11,256.98	11,256.98	11,256.98	-
Nov 19, 1984	11,284.21	11,284.21	11,284.21	11,284.21	11,284.21	-
Nov 16, 1984	11,271.45	11,271.45	11,271.45	11,271.45	11,271.45	-
Nov 15, 1984	11,301.62	11,301.62	11,301.62	11,301.62	11,301.62	-
Nov 14, 1984	11,320.90	11,320.90	11,320.90	11,320.90	11,320.90	-
Nov 13, 1984	11,265.16	11,265.16	11,265.16	11,265.16	11,265.16	-
Nov 12, 1984	11,235.12	11,235.12	11,235.12	11,235.12	11,235.12	-
Nov 9, 1984	11,239.28	11,239.28	11,239.28	11,239.28	11,239.28	-
Nov 8, 1984	11,166.92	11,166.92	11,166.92	11,166.92	11,166.92	-
Nov 7, 1984	11,178.54	11,178.54	11,178.54	11,178.54	11,178.54	-
Nov 6, 1984	11,297.66	11,297.66	11,297.66	11,297.66	11,297.66	-
Nov 5, 1984	11,374.08	11,374.08	11,374.08	11,374.08	11,374.08	-
Nov 2, 1984	11,249.95	11,249.95	11,249.95	11,249.95	11,249.95	-
Nov 1, 1984	11,169.56	11,169.56	11,169.56	11,169.56	11,169.56	-
Oct 31, 1984	11,252.98	11,252.98	11,252.98	11,252.98	11,252.98	-
Oct 30, 1984	11,171.55	11,171.55	11,171.55	11,171.55	11,171.55	-
Oct 29, 1984	11,176.93	11,176.93	11,176.93	11,176.93	11,176.93	-
Oct 26, 1984	11,155.02	11,155.02	11,155.02	11,155.02	11,155.02	-
Oct 25, 1984	11,151.52	11,151.52	11,151.52	11,151.52	11,151.52	-
Oct 24, 1984	11,178.63	11,178.63	11,178.63	11,178.63	11,178.63	-
Oct 23, 1984	11,029.95	11,029.95	11,029.95	11,029.95	11,029.95	-
Oct 22, 1984	11,077.84	11,077.84	11,077.84	11,077.84	11,077.84	-
Oct 19, 1984	10,845.17	10,845.17	10,845.17	10,845.17	10,845.17	-
Oct 18, 1984	10,759.87	10,759.87	10,759.87	10,759.87	10,759.87	-
Oct 17, 1984	10,742.87	10,742.87	10,742.87	10,742.87	10,742.87	-
Oct 16, 1984	10,757.89	10,757.89	10,757.89	10,757.89	10,757.89	-
Oct 15, 1984	10,780.18	10,780.18	10,780.18	10,780.18	10,780.18	-
Oct 12, 1984	10,684.58	10,684.58	10,684.58	10,684.58	10,684.58	-
Oct 11, 1984	10,696.86	10,696.86	10,696.86	10,696.86	10,696.86	-
Oct 9, 1984	10,668.71	10,668.71	10,668.71	10,668.71	10,668.71	-
Oct 8, 1984	10,676.93	10,676.93	10,676.93	10,676.93	10,676.93	-
Oct 5, 1984	10,737.58	10,737.58	10,737.58	10,737.58	10,737.58	-
Oct 4, 1984	10,642.07	10,642.07	10,642.07	10,642.07	10,642.07	-
Oct 3, 1984	10,587.38	10,587.38	10,587.38	10,587.38	10,587.38	-
Oct 2, 1984	10,540.05	10,540.05	10,540.05	10,540.05	10,540.05	-
Oct 1, 1984	10,653.79	10,653.79	10,653.79	10,653.79	10,653.79	-
Sep 28, 1984	10,649.25	10,649.25	10,649.25	10,649.25	10,649.25	-
Sep 27, 1984	10,643.87	10,643.87	10,643.87	10,643.87	10,643.87	-
Sep 26, 1984	10,620.06	10,620.06	10,620.06	10,620.06	10,620.06	-
Sep 25, 1984	10,604.84	10,604.84	10,604.84	10,604.84	10,604.84	-
Sep 21, 1984	10,505.11	10,505.11	10,505.11	10,505.11	10,505.11	-
Sep 20, 1984	10,521.34	10,521.34	10,521.34	10,521.34	10,521.34	-
Sep 19, 1984	10,552.30	10,552.30	10,552.30	10,552.30	10,552.30	-
Sep 18, 1984	10,559.15	10,559.15	10,559.15	10,559.15	10,559.15	-
Sep 17, 1984	10,636.36	10,636.36	10,636.36	10,636.36	10,636.36	-
Sep 14, 1984	10,621.54	10,621.54	10,621.54	10,621.54	10,621.54	-
Sep 13, 1984	10,578.76	10,578.76	10,578.76	10,578.76	10,578.76	-
Sep 12, 1984	10,533.54	10,533.54	10,533.54	10,533.54	10,533.54	-
Sep 11, 1984	10,493.10	10,493.10	10,493.10	10,493.10	10,493.10	-
Sep 10, 1984	10,471.53	10,471.53	10,471.53	10,471.53	10,471.53	-
Sep 7, 1984	10,500.70	10,500.70	10,500.70	10,500.70	10,500.70	-
Sep 6, 1984	10,458.49	10,458.49	10,458.49	10,458.49	10,458.49	-
Sep 5, 1984	10,545.55	10,545.55	10,545.55	10,545.55	10,545.55	-
Sep 4, 1984	10,609.53	10,609.53	10,609.53	10,609.53	10,609.53	-
Sep 3, 1984	10,630.08	10,630.08	10,630.08	10,630.08	10,630.08	-
Aug 31, 1984	10,584.20	10,584.20	10,584.20	10,584.20	10,584.20	-
Aug 30, 1984	10,586.27	10,586.27	10,586.27	10,586.27	10,586.27	-
Aug 29, 1984	10,579.89	10,579.89	10,579.89	10,579.89	10,579.89	-
Aug 28, 1984	10,575.19	10,575.19	10,575.19	10,575.19	10,575.19	-
Aug 27, 1984	10,568.72	10,568.72	10,568.72	10,568.72	10,568.72	-
Aug 24, 1984	10,554.09	10,554.09	10,554.09	10,554.09	10,554.09	-
Aug 23, 1984	10,545.55	10,545.55	10,545.55	10,545.55	10,545.55	-
Aug 22, 1984	10,538.32	10,538.32	10,538.32	10,538.32	10,538.32	-
Aug 21, 1984	10,485.97	10,485.97	10,485.97	10,485.97	10,485.97	-
Aug 20, 1984	10,533.35	10,533.35	10,533.35	10,533.35	10,533.35	-
Aug 17, 1984	10,449.48	10,449.48	10,449.48	10,449.48	10,449.48	-
Aug 16, 1984	10,418.24	10,418.24	10,418.24	10,418.24	10,418.24	-
Aug 15, 1984	10,441.50	10,441.50	10,441.50	10,441.50	10,441.50	-
Aug 14, 1984	10,360.92	10,360.92	10,360.92	10,360.92	10,360.92	-
Aug 13, 1984	10,389.62	10,389.62	10,389.62	10,389.62	10,389.62	-
Aug 10, 1984	10,375.93	10,375.93	10,375.93	10,375.93	10,375.93	-
Aug 9, 1984	10,290.36	10,290.36	10,290.36	10,290.36	10,290.36	-
Aug 8, 1984	10,247.12	10,247.12	10,247.12	10,247.12	10,247.12	-
Aug 7, 1984	10,313.63	10,313.63	10,313.63	10,313.63	10,313.63	-
Aug 6, 1984	10,431.09	10,431.09	10,431.09	10,431.09	10,431.09	-
Aug 3, 1984	10,233.61	10,233.61	10,233.61	10,233.61	10,233.61	-
Aug 2, 1984	10,086.87	10,086.87	10,086.87	10,086.87	10,086.87	-
Aug 1, 1984	9,948.40	9,948.40	9,948.40	9,948.40	9,948.40	-
Jul 31, 1984	9,998.50	9,998.50	9,998.50	9,998.50	9,998.50	-
Jul 30, 1984	10,013.60	10,013.60	10,013.60	10,013.60	10,013.60	-
Jul 27, 1984	10,036.21	10,036.21	10,036.21	10,036.21	10,036.21	-
Jul 26, 1984	9,932.18	9,932.18	9,932.18	9,932.18	9,932.18	-
Jul 25, 1984	9,800.11	9,800.11	9,800.11	9,800.11	9,800.11	-
Jul 24, 1984	9,738.96	9,738.96	9,738.96	9,738.96	9,738.96	-
Jul 23, 1984	9,703.35	9,703.35	9,703.35	9,703.35	9,703.35	-
Jul 20, 1984	9,945.27	9,945.27	9,945.27	9,945.27	9,945.27	-
Jul 19, 1984	10,088.79	10,088.79	10,088.79	10,088.79	10,088.79	-
Jul 18, 1984	10,208.25	10,208.25	10,208.25	10,208.25	10,208.25	-
Jul 17, 1984	10,242.02	10,242.02	10,242.02	10,242.02	10,242.02	-
Jul 16, 1984	10,177.58	10,177.58	10,177.58	10,177.58	10,177.58	-
Jul 13, 1984	10,154.10	10,154.10	10,154.10	10,154.10	10,154.10	-
Jul 12, 1984	10,270.16	10,270.16	10,270.16	10,270.16	10,270.16	-
Jul 11, 1984	10,354.88	10,354.88	10,354.88	10,354.88	10,354.88	-
Jul 10, 1984	10,386.61	10,386.61	10,386.61	10,386.61	10,386.61	-
Jul 9, 1984	10,373.22	10,373.22	10,373.22	10,373.22	10,373.22	-
Jul 6, 1984	10,461.91	10,461.91	10,461.91	10,461.91	10,461.91	-
Jul 5, 1984	10,420.57	10,420.57	10,420.57	10,420.57	10,420.57	-
Jul 4, 1984	10,375.84	10,375.84	10,375.84	10,375.84	10,375.84	-
Jul 3, 1984	10,349.25	10,349.25	10,349.25	10,349.25	10,349.25	-
Jul 2, 1984	10,410.87	10,410.87	10,410.87	10,410.87	10,410.87	-
Jun 29, 1984	10,377.97	10,377.97	10,377.97	10,377.97	10,377.97	-
Jun 28, 1984	10,372.05	10,372.05	10,372.05	10,372.05	10,372.05	-
Jun 27, 1984	10,311.01	10,311.01	10,311.01	10,311.01	10,311.01	-
Jun 26, 1984	10,245.08	10,245.08	10,245.08	10,245.08	10,245.08	-
Jun 25, 1984	10,172.50	10,172.50	10,172.50	10,172.50	10,172.50	-
Jun 22, 1984	10,152.61	10,152.61	10,152.61	10,152.61	10,152.61	-
Jun 21, 1984	10,170.76	10,170.76	10,170.76	10,170.76	10,170.76	-
Jun 20, 1984	10,237.22	10,237.22	10,237.22	10,237.22	10,237.22	-
Jun 19, 1984	10,197.34	10,197.34	10,197.34	10,197.34	10,197.34	-
Jun 18, 1984	10,082.47	10,082.47	10,082.47	10,082.47	10,082.47	-
Jun 15, 1984	10,057.05	10,057.05	10,057.05	10,057.05	10,057.05	-
Jun 14, 1984	10,148.73	10,148.73	10,148.73	10,148.73	10,148.73	-
Jun 13, 1984	10,275.93	10,275.93	10,275.93	10,275.93	10,275.93	-
Jun 12, 1984	10,324.83	10,324.83	10,324.83	10,324.83	10,324.83	-
Jun 11, 1984	10,376.83	10,376.83	10,376.83	10,376.83	10,376.83	-
Jun 8, 1984	10,350.93	10,350.93	10,350.93	10,350.93	10,350.93	-
Jun 7, 1984	10,316.00	10,316.00	10,316.00	10,316.00	10,316.00	-
Jun 6, 1984	10,254.20	10,254.20	10,254.20	10,254.20	10,254.20	-
Jun 5, 1984	10,258.76	10,258.76	10,258.76	10,258.76	10,258.76	-
Jun 4, 1984	10,131.66	10,131.66	10,131.66	10,131.66	10,131.66	-
Jun 1, 1984	9,913.17	9,913.17	9,913.17	9,913.17	9,913.17	-
May 31, 1984	9,940.14	9,940.14	9,940.14	9,940.14	9,940.14	-
May 30, 1984	10,140.97	10,140.97	10,140.97	10,140.97	10,140.97	-
May 29, 1984	10,163.97	10,163.97	10,163.97	10,163.97	10,163.97	-
May 28, 1984	10,116.04	10,116.04	10,116.04	10,116.04	10,116.04	-
May 25, 1984	10,142.10	10,142.10	10,142.10	10,142.10	10,142.10	-
May 24, 1984	10,251.72	10,251.72	10,251.72	10,251.72	10,251.72	-
May 23, 1984	10,023.46	10,023.46	10,023.46	10,023.46	10,023.46	-
May 22, 1984	10,061.94	10,061.94	10,061.94	10,061.94	10,061.94	-
May 21, 1984	10,164.97	10,164.97	10,164.97	10,164.97	10,164.97	-
May 18, 1984	10,126.88	10,126.88	10,126.88	10,126.88	10,126.88	-
May 17, 1984	10,340.51	10,340.51	10,340.51	10,340.51	10,340.51	-
May 16, 1984	10,619.85	10,619.85	10,619.85	10,619.85	10,619.85	-
May 15, 1984	10,604.54	10,604.54	10,604.54	10,604.54	10,604.54	-
May 14, 1984	10,563.34	10,563.34	10,563.34	10,563.34	10,563.34	-
May 11, 1984	10,833.87	10,833.87	10,833.87	10,833.87	10,833.87	-
May 10, 1984	10,879.71	10,879.71	10,879.71	10,879.71	10,879.71	-
May 9, 1984	11,060.29	11,060.29	11,060.29	11,060.29	11,060.29	-
May 8, 1984	11,052.44	11,052.44	11,052.44	11,052.44	11,052.44	-
May 7, 1984	11,158.96	11,158.96	11,158.96	11,158.96	11,158.96	-
May 4, 1984	11,190.17	11,190.17	11,190.17	11,190.17	11,190.17	-
May 2, 1984	11,105.46	11,105.46	11,105.46	11,105.46	11,105.46	-
May 1, 1984	11,019.09	11,019.09	11,019.09	11,019.09	11,019.09	-
Apr 27, 1984	10,981.68	10,981.68	10,981.68	10,981.68	10,981.68	-
Apr 26, 1984	10,901.52	10,901.52	10,901.52	10,901.52	10,901.52	-
Apr 25, 1984	10,866.34	10,866.34	10,866.34	10,866.34	10,866.34	-
Apr 24, 1984	10,761.82	10,761.82	10,761.82	10,761.82	10,761.82	-
Apr 23, 1984	10,800.78	10,800.78	10,800.78	10,800.78	10,800.78	-
Apr 20, 1984	10,803.88	10,803.88	10,803.88	10,803.88	10,803.88	-
Apr 19, 1984	10,783.04	10,783.04	10,783.04	10,783.04	10,783.04	-
Apr 18, 1984	10,932.85	10,932.85	10,932.85	10,932.85	10,932.85	-
Apr 17, 1984	10,906.40	10,906.40	10,906.40	10,906.40	10,906.40	-
Apr 16, 1984	11,019.67	11,019.67	11,019.67	11,019.67	11,019.67	-
Apr 13, 1984	11,015.21	11,015.21	11,015.21	11,015.21	11,015.21	-
Apr 12, 1984	10,967.15	10,967.15	10,967.15	10,967.15	10,967.15	-
Apr 11, 1984	10,939.44	10,939.44	10,939.44	10,939.44	10,939.44	-
Apr 10, 1984	10,915.12	10,915.12	10,915.12	10,915.12	10,915.12	-
Apr 9, 1984	10,890.70	10,890.70	10,890.70	10,890.70	10,890.70	-
Apr 6, 1984	10,914.73	10,914.73	10,914.73	10,914.73	10,914.73	-
Apr 5, 1984	10,992.93	10,992.93	10,992.93	10,992.93	10,992.93	-
Apr 4, 1984	11,002.03	11,002.03	11,002.03	11,002.03	11,002.03	-
Apr 3, 1984	10,933.82	10,933.82	10,933.82	10,933.82	10,933.82	-
Apr 2, 1984	11,050.19	11,050.19	11,050.19	11,050.19	11,050.19	-
Mar 30, 1984	10,929.17	10,929.17	10,929.17	10,929.17	10,929.17	-
Mar 29, 1984	10,801.55	10,801.55	10,801.55	10,801.55	10,801.55	-
Mar 28, 1984	10,700.87	10,700.87	10,700.87	10,700.87	10,700.87	-
Mar 27, 1984	10,528.36	10,528.36	10,528.36	10,528.36	10,528.36	-
Mar 26, 1984	10,483.73	10,483.73	10,483.73	10,483.73	10,483.73	-
Mar 23, 1984	10,506.29	10,506.29	10,506.29	10,506.29	10,506.29	-
Mar 22, 1984	10,455.81	10,455.81	10,455.81	10,455.81	10,455.81	-
Mar 21, 1984	10,413.88	10,413.88	10,413.88	10,413.88	10,413.88	-
Mar 19, 1984	10,479.80	10,479.80	10,479.80	10,479.80	10,479.80	-
Mar 16, 1984	10,458.31	10,458.31	10,458.31	10,458.31	10,458.31	-
Mar 15, 1984	10,346.99	10,346.99	10,346.99	10,346.99	10,346.99	-
Mar 14, 1984	10,324.00	10,324.00	10,324.00	10,324.00	10,324.00	-
Mar 13, 1984	10,194.76	10,194.76	10,194.76	10,194.76	10,194.76	-
Mar 12, 1984	10,086.54	10,086.54	10,086.54	10,086.54	10,086.54	-
Mar 9, 1984	9,997.22	9,997.22	9,997.22	9,997.22	9,997.22	-
Mar 8, 1984	9,959.32	9,959.32	9,959.32	9,959.32	9,959.32	-
Mar 7, 1984	10,021.20	10,021.20	10,021.20	10,021.20	10,021.20	-
Mar 6, 1984	10,058.72	10,058.72	10,058.72	10,058.72	10,058.72	-
Mar 5, 1984	10,088.94	10,088.94	10,088.94	10,088.94	10,088.94	-
Mar 2, 1984	9,948.48	9,948.48	9,948.48	9,948.48	9,948.48	-
Mar 1, 1984	9,920.27	9,920.27	9,920.27	9,920.27	9,920.27	-
Feb 29, 1984	10,030.70	10,030.70	10,030.70	10,030.70	10,030.70	-
Feb 28, 1984	10,073.78	10,073.78	10,073.78	10,073.78	10,073.78	-
Feb 27, 1984	10,071.48	10,071.48	10,071.48	10,071.48	10,071.48	-
Feb 24, 1984	9,962.87	9,962.87	9,962.87	9,962.87	9,962.87	-
Feb 23, 1984	9,939.56	9,939.56	9,939.56	9,939.56	9,939.56	-
Feb 22, 1984	9,947.71	9,947.71	9,947.71	9,947.71	9,947.71	-
Feb 21, 1984	9,970.64	9,970.64	9,970.64	9,970.64	9,970.64	-
Feb 20, 1984	9,937.83	9,937.83	9,937.83	9,937.83	9,937.83	-
Feb 17, 1984	9,925.07	9,925.07	9,925.07	9,925.07	9,925.07	-
Feb 16, 1984	9,897.15	9,897.15	9,897.15	9,897.15	9,897.15	-
Feb 15, 1984	9,892.16	9,892.16	9,892.16	9,892.16	9,892.16	-
Feb 14, 1984	9,830.47	9,830.47	9,830.47	9,830.47	9,830.47	-
Feb 13, 1984	9,963.16	9,963.16	9,963.16	9,963.16	9,963.16	-
Feb 10, 1984	9,959.90	9,959.90	9,959.90	9,959.90	9,959.90	-
Feb 9, 1984	10,001.54	10,001.54	10,001.54	10,001.54	10,001.54	-
Feb 8, 1984	10,099.59	10,099.59	10,099.59	10,099.59	10,099.59	-
Feb 7, 1984	10,060.92	10,060.92	10,060.92	10,060.92	10,060.92	-
Feb 6, 1984	10,121.08	10,121.08	10,121.08	10,121.08	10,121.08	-
Feb 3, 1984	10,134.13	10,134.13	10,134.13	10,134.13	10,134.13	-
Feb 2, 1984	10,156.29	10,156.29	10,156.29	10,156.29	10,156.29	-
Feb 1, 1984	10,200.81	10,200.81	10,200.81	10,200.81	10,200.81	-
Jan 31, 1984	10,196.10	10,196.10	10,196.10	10,196.10	10,196.10	-
Jan 30, 1984	10,235.73	10,235.73	10,235.73	10,235.73	10,235.73	-
Jan 27, 1984	10,180.95	10,180.95	10,180.95	10,180.95	10,180.95	-
Jan 26, 1984	10,179.65	10,179.65	10,179.65	10,179.65	10,179.65	-
Jan 25, 1984	10,115.10	10,115.10	10,115.10	10,115.10	10,115.10	-
Jan 24, 1984	10,022.92	10,022.92	10,022.92	10,022.92	10,022.92	-
Jan 23, 1984	10,070.98	10,070.98	10,070.98	10,070.98	10,070.98	-
Jan 20, 1984	10,104.07	10,104.07	10,104.07	10,104.07	10,104.07	-
Jan 19, 1984	10,098.41	10,098.41	10,098.41	10,098.41	10,098.41	-
Jan 18, 1984	10,100.23	10,100.23	10,100.23	10,100.23	10,100.23	-
Jan 17, 1984	10,155.57	10,155.57	10,155.57	10,155.57	10,155.57	-
Jan 13, 1984	10,150.97	10,150.97	10,150.97	10,150.97	10,150.97	-
Jan 12, 1984	10,104.16	10,104.16	10,104.16	10,104.16	10,104.16	-
Jan 11, 1984	10,072.51	10,072.51	10,072.51	10,072.51	10,072.51	-
Jan 10, 1984	10,016.21	10,016.21	10,016.21	10,016.21	10,016.21	-
Jan 9, 1984	10,053.81	10,053.81	10,053.81	10,053.81	10,053.81	-
Jan 6, 1984	9,961.25	9,961.25	9,961.25	9,961.25	9,961.25	-
Jan 5, 1984	9,946.86	9,946.86	9,946.86	9,946.86	9,946.86	-
Jan 4, 1984	9,927.11	9,927.11	9,927.11	9,927.11	9,927.11	-
Dec 28, 1983	9,893.82	9,893.82	9,893.82	9,893.82	9,893.82	-
Dec 27, 1983	9,883.94	9,883.94	9,883.94	9,883.94	9,883.94	-
Dec 26, 1983	9,846.57	9,846.57	9,846.57	9,846.57	9,846.57	-
Dec 23, 1983	9,684.17	9,684.17	9,684.17	9,684.17	9,684.17	-
Dec 22, 1983	9,709.42	9,709.42	9,709.42	9,709.42	9,709.42	-
Dec 21, 1983	9,717.65	9,717.65	9,717.65	9,717.65	9,717.65	-
Dec 20, 1983	9,627.93	9,627.93	9,627.93	9,627.93	9,627.93	-
Dec 19, 1983	9,484.17	9,484.17	9,484.17	9,484.17	9,484.17	-
Dec 16, 1983	9,530.61	9,530.61	9,530.61	9,530.61	9,530.61	-
Dec 15, 1983	9,462.43	9,462.43	9,462.43	9,462.43	9,462.43	-
Dec 14, 1983	9,401.17	9,401.17	9,401.17	9,401.17	9,401.17	-
Dec 13, 1983	9,385.56	9,385.56	9,385.56	9,385.56	9,385.56	-
Dec 12, 1983	9,442.00	9,442.00	9,442.00	9,442.00	9,442.00	-
Dec 9, 1983	9,448.90	9,448.90	9,448.90	9,448.90	9,448.90	-
Dec 8, 1983	9,461.03	9,461.03	9,461.03	9,461.03	9,461.03	-
Dec 7, 1983	9,404.99	9,404.99	9,404.99	9,404.99	9,404.99	-
Dec 6, 1983	9,438.79	9,438.79	9,438.79	9,438.79	9,438.79	-
Dec 5, 1983	9,445.13	9,445.13	9,445.13	9,445.13	9,445.13	-
Dec 2, 1983	9,379.85	9,379.85	9,379.85	9,379.85	9,379.85	-
Dec 1, 1983	9,336.60	9,336.60	9,336.60	9,336.60	9,336.60	-
Nov 30, 1983	9,320.24	9,320.24	9,320.24	9,320.24	9,320.24	-
Nov 29, 1983	9,256.35	9,256.35	9,256.35	9,256.35	9,256.35	-
Nov 28, 1983	9,294.71	9,294.71	9,294.71	9,294.71	9,294.71	-
Nov 25, 1983	9,340.85	9,340.85	9,340.85	9,340.85	9,340.85	-
Nov 24, 1983	9,373.54	9,373.54	9,373.54	9,373.54	9,373.54	-
Nov 22, 1983	9,416.56	9,416.56	9,416.56	9,416.56	9,416.56	-
Nov 21, 1983	9,409.78	9,409.78	9,409.78	9,409.78	9,409.78	-
Nov 18, 1983	9,386.68	9,386.68	9,386.68	9,386.68	9,386.68	-
Nov 17, 1983	9,416.95	9,416.95	9,416.95	9,416.95	9,416.95	-
Nov 16, 1983	9,430.81	9,430.81	9,430.81	9,430.81	9,430.81	-
Nov 15, 1983	9,379.29	9,379.29	9,379.29	9,379.29	9,379.29	-
Nov 14, 1983	9,348.52	9,348.52	9,348.52	9,348.52	9,348.52	-
Nov 11, 1983	9,305.63	9,305.63	9,305.63	9,305.63	9,305.63	-
Nov 10, 1983	9,244.24	9,244.24	9,244.24	9,244.24	9,244.24	-
Nov 9, 1983	9,297.10	9,297.10	9,297.10	9,297.10	9,297.10	-
Nov 8, 1983	9,319.26	9,319.26	9,319.26	9,319.26	9,319.26	-
Nov 7, 1983	9,316.21	9,316.21	9,316.21	9,316.21	9,316.21	-
Nov 4, 1983	9,341.68	9,341.68	9,341.68	9,341.68	9,341.68	-
Nov 2, 1983	9,344.12	9,344.12	9,344.12	9,344.12	9,344.12	-
Nov 1, 1983	9,350.91	9,350.91	9,350.91	9,350.91	9,350.91	-
Oct 31, 1983	9,356.79	9,356.79	9,356.79	9,356.79	9,356.79	-
Oct 28, 1983	9,321.37	9,321.37	9,321.37	9,321.37	9,321.37	-
Oct 27, 1983	9,323.09	9,323.09	9,323.09	9,323.09	9,323.09	-
Oct 26, 1983	9,246.55	9,246.55	9,246.55	9,246.55	9,246.55	-
Oct 25, 1983	9,232.77	9,232.77	9,232.77	9,232.77	9,232.77	-
Oct 24, 1983	9,260.16	9,260.16	9,260.16	9,260.16	9,260.16	-
Oct 21, 1983	9,370.21	9,370.21	9,370.21	9,370.21	9,370.21	-
Oct 20, 1983	9,319.55	9,319.55	9,319.55	9,319.55	9,319.55	-
Oct 19, 1983	9,280.80	9,280.80	9,280.80	9,280.80	9,280.80	-
Oct 18, 1983	9,349.06	9,349.06	9,349.06	9,349.06	9,349.06	-
Oct 17, 1983	9,420.90	9,420.90	9,420.90	9,420.90	9,420.90	-
Oct 14, 1983	9,323.63	9,323.63	9,323.63	9,323.63	9,323.63	-
Oct 13, 1983	9,472.35	9,472.35	9,472.35	9,472.35	9,472.35	-
Oct 12, 1983	9,563.25	9,563.25	9,563.25	9,563.25	9,563.25	-
Oct 11, 1983	9,493.09	9,493.09	9,493.09	9,493.09	9,493.09	-
Oct 7, 1983	9,562.48	9,562.48	9,562.48	9,562.48	9,562.48	-
Oct 6, 1983	9,529.97	9,529.97	9,529.97	9,529.97	9,529.97	-
Oct 5, 1983	9,491.93	9,491.93	9,491.93	9,491.93	9,491.93	-
Oct 4, 1983	9,424.34	9,424.34	9,424.34	9,424.34	9,424.34	-
Oct 3, 1983	9,450.10	9,450.10	9,450.10	9,450.10	9,450.10	-
Sep 30, 1983	9,402.59	9,402.59	9,402.59	9,402.59	9,402.59	-
Sep 29, 1983	9,432.61	9,432.61	9,432.61	9,432.61	9,432.61	-
Sep 28, 1983	9,445.32	9,445.32	9,445.32	9,445.32	9,445.32	-
Sep 27, 1983	9,414.15	9,414.15	9,414.15	9,414.15	9,414.15	-
Sep 26, 1983	9,345.78	9,345.78	9,345.78	9,345.78	9,345.78	-
Sep 22, 1983	9,280.30	9,280.30	9,280.30	9,280.30	9,280.30	-
Sep 21, 1983	9,272.56	9,272.56	9,272.56	9,272.56	9,272.56	-
Sep 20, 1983	9,254.15	9,254.15	9,254.15	9,254.15	9,254.15	-
Sep 19, 1983	9,141.25	9,141.25	9,141.25	9,141.25	9,141.25	-
Sep 16, 1983	9,195.66	9,195.66	9,195.66	9,195.66	9,195.66	-
Sep 14, 1983	9,274.11	9,274.11	9,274.11	9,274.11	9,274.11	-
Sep 13, 1983	9,299.33	9,299.33	9,299.33	9,299.33	9,299.33	-
Sep 12, 1983	9,355.13	9,355.13	9,355.13	9,355.13	9,355.13	-
Sep 9, 1983	9,304.01	9,304.01	9,304.01	9,304.01	9,304.01	-
Sep 8, 1983	9,332.47	9,332.47	9,332.47	9,332.47	9,332.47	-
Sep 7, 1983	9,355.66	9,355.66	9,355.66	9,355.66	9,355.66	-
Sep 6, 1983	9,255.11	9,255.11	9,255.11	9,255.11	9,255.11	-
Sep 5, 1983	9,252.21	9,252.21	9,252.21	9,252.21	9,252.21	-
Sep 2, 1983	9,183.11	9,183.11	9,183.11	9,183.11	9,183.11	-
Sep 1, 1983	9,228.35	9,228.35	9,228.35	9,228.35	9,228.35	-
Aug 31, 1983	9,189.43	9,189.43	9,189.43	9,189.43	9,189.43	-
Aug 30, 1983	9,195.92	9,195.92	9,195.92	9,195.92	9,195.92	-
Aug 29, 1983	9,172.54	9,172.54	9,172.54	9,172.54	9,172.54	-
Aug 26, 1983	9,145.54	9,145.54	9,145.54	9,145.54	9,145.54	-
Aug 25, 1983	9,143.07	9,143.07	9,143.07	9,143.07	9,143.07	-
Aug 24, 1983	9,147.34	9,147.34	9,147.34	9,147.34	9,147.34	-
Aug 23, 1983	9,169.18	9,169.18	9,169.18	9,169.18	9,169.18	-
Aug 22, 1983	9,203.75	9,203.75	9,203.75	9,203.75	9,203.75	-
Aug 19, 1983	9,139.73	9,139.73	9,139.73	9,139.73	9,139.73	-
Aug 18, 1983	9,089.58	9,089.58	9,089.58	9,089.58	9,089.58	-
Aug 17, 1983	9,010.08	9,010.08	9,010.08	9,010.08	9,010.08	-
Aug 16, 1983	9,019.07	9,019.07	9,019.07	9,019.07	9,019.07	-
Aug 15, 1983	9,020.30	9,020.30	9,020.30	9,020.30	9,020.30	-
Aug 12, 1983	8,920.82	8,920.82	8,920.82	8,920.82	8,920.82	-
Aug 11, 1983	8,908.61	8,908.61	8,908.61	8,908.61	8,908.61	-
Aug 10, 1983	8,878.48	8,878.48	8,878.48	8,878.48	8,878.48	-
Aug 9, 1983	8,874.22	8,874.22	8,874.22	8,874.22	8,874.22	-
Aug 8, 1983	8,960.00	8,960.00	8,960.00	8,960.00	8,960.00	-
Aug 5, 1983	8,946.66	8,946.66	8,946.66	8,946.66	8,946.66	-
Aug 4, 1983	9,038.61	9,038.61	9,038.61	9,038.61	9,038.61	-
Aug 3, 1983	9,016.20	9,016.20	9,016.20	9,016.20	9,016.20	-
Aug 2, 1983	9,040.43	9,040.43	9,040.43	9,040.43	9,040.43	-
Aug 1, 1983	9,015.58	9,015.58	9,015.58	9,015.58	9,015.58	-
Jul 29, 1983	9,078.75	9,078.75	9,078.75	9,078.75	9,078.75	-
Jul 28, 1983	9,112.07	9,112.07	9,112.07	9,112.07	9,112.07	-
Jul 27, 1983	9,062.37	9,062.37	9,062.37	9,062.37	9,062.37	-
Jul 26, 1983	9,005.48	9,005.48	9,005.48	9,005.48	9,005.48	-
Jul 25, 1983	8,991.93	8,991.93	8,991.93	8,991.93	8,991.93	-
Jul 22, 1983	8,993.40	8,993.40	8,993.40	8,993.40	8,993.40	-
Jul 21, 1983	9,019.69	9,019.69	9,019.69	9,019.69	9,019.69	-
Jul 20, 1983	8,927.32	8,927.32	8,927.32	8,927.32	8,927.32	-
Jul 19, 1983	8,866.66	8,866.66	8,866.66	8,866.66	8,866.66	-
Jul 18, 1983	8,885.07	8,885.07	8,885.07	8,885.07	8,885.07	-
Jul 15, 1983	8,900.02	8,900.02	8,900.02	8,900.02	8,900.02	-
Jul 14, 1983	8,884.98	8,884.98	8,884.98	8,884.98	8,884.98	-
Jul 13, 1983	8,883.60	8,883.60	8,883.60	8,883.60	8,883.60	-
Jul 12, 1983	8,937.21	8,937.21	8,937.21	8,937.21	8,937.21	-
Jul 11, 1983	8,968.77	8,968.77	8,968.77	8,968.77	8,968.77	-
Jul 8, 1983	9,012.41	9,012.41	9,012.41	9,012.41	9,012.41	-
Jul 7, 1983	9,015.76	9,015.76	9,015.76	9,015.76	9,015.76	-
Jul 6, 1983	8,984.88	8,984.88	8,984.88	8,984.88	8,984.88	-
Jul 5, 1983	8,928.13	8,928.13	8,928.13	8,928.13	8,928.13	-
Jul 4, 1983	8,971.58	8,971.58	8,971.58	8,971.58	8,971.58	-
Jul 1, 1983	8,935.66	8,935.66	8,935.66	8,935.66	8,935.66	-
Jun 30, 1983	8,870.95	8,870.95	8,870.95	8,870.95	8,870.95	-
Jun 29, 1983	8,844.19	8,844.19	8,844.19	8,844.19	8,844.19	-
Jun 28, 1983	8,838.24	8,838.24	8,838.24	8,838.24	8,838.24	-
Jun 27, 1983	8,900.04	8,900.04	8,900.04	8,900.04	8,900.04	-
Jun 24, 1983	8,845.38	8,845.38	8,845.38	8,845.38	8,845.38	-
Jun 23, 1983	8,813.48	8,813.48	8,813.48	8,813.48	8,813.48	-
Jun 22, 1983	8,826.88	8,826.88	8,826.88	8,826.88	8,826.88	-
Jun 21, 1983	8,798.62	8,798.62	8,798.62	8,798.62	8,798.62	-
Jun 20, 1983	8,711.73	8,711.73	8,711.73	8,711.73	8,711.73	-
Jun 17, 1983	8,702.68	8,702.68	8,702.68	8,702.68	8,702.68	-
Jun 16, 1983	8,645.33	8,645.33	8,645.33	8,645.33	8,645.33	-
Jun 15, 1983	8,608.33	8,608.33	8,608.33	8,608.33	8,608.33	-
Jun 14, 1983	8,618.38	8,618.38	8,618.38	8,618.38	8,618.38	-
Jun 13, 1983	8,598.65	8,598.65	8,598.65	8,598.65	8,598.65	-
Jun 10, 1983	8,500.48	8,500.48	8,500.48	8,500.48	8,500.48	-
Jun 9, 1983	8,468.12	8,468.12	8,468.12	8,468.12	8,468.12	-
Jun 8, 1983	8,445.45	8,445.45	8,445.45	8,445.45	8,445.45	-
Jun 7, 1983	8,475.30	8,475.30	8,475.30	8,475.30	8,475.30	-
Jun 6, 1983	8,505.92	8,505.92	8,505.92	8,505.92	8,505.92	-
Jun 3, 1983	8,510.98	8,510.98	8,510.98	8,510.98	8,510.98	-
Jun 2, 1983	8,517.88	8,517.88	8,517.88	8,517.88	8,517.88	-
Jun 1, 1983	8,549.70	8,549.70	8,549.70	8,549.70	8,549.70	-
May 31, 1983	8,617.57	8,617.57	8,617.57	8,617.57	8,617.57	-
May 30, 1983	8,622.35	8,622.35	8,622.35	8,622.35	8,622.35	-
May 27, 1983	8,617.92	8,617.92	8,617.92	8,617.92	8,617.92	-
May 26, 1983	8,626.00	8,626.00	8,626.00	8,626.00	8,626.00	-
May 25, 1983	8,582.34	8,582.34	8,582.34	8,582.34	8,582.34	-
May 24, 1983	8,563.51	8,563.51	8,563.51	8,563.51	8,563.51	-
May 23, 1983	8,528.64	8,528.64	8,528.64	8,528.64	8,528.64	-
May 20, 1983	8,561.45	8,561.45	8,561.45	8,561.45	8,561.45	-
May 19, 1983	8,584.42	8,584.42	8,584.42	8,584.42	8,584.42	-
May 18, 1983	8,598.84	8,598.84	8,598.84	8,598.84	8,598.84	-
May 17, 1983	8,572.23	8,572.23	8,572.23	8,572.23	8,572.23	-
May 16, 1983	8,591.79	8,591.79	8,591.79	8,591.79	8,591.79	-
May 13, 1983	8,629.51	8,629.51	8,629.51	8,629.51	8,629.51	-
May 12, 1983	8,653.90	8,653.90	8,653.90	8,653.90	8,653.90	-
May 11, 1983	8,691.58	8,691.58	8,691.58	8,691.58	8,691.58	-
May 10, 1983	8,667.99	8,667.99	8,667.99	8,667.99	8,667.99	-
May 9, 1983	8,719.88	8,719.88	8,719.88	8,719.88	8,719.88	-
May 6, 1983	8,670.64	8,670.64	8,670.64	8,670.64	8,670.64	-
May 4, 1983	8,663.04	8,663.04	8,663.04	8,663.04	8,663.04	-
May 2, 1983	8,704.39	8,704.39	8,704.39	8,704.39	8,704.39	-
Apr 28, 1983	8,636.56	8,636.56	8,636.56	8,636.56	8,636.56	-
Apr 27, 1983	8,634.79	8,634.79	8,634.79	8,634.79	8,634.79	-
Apr 26, 1983	8,607.47	8,607.47	8,607.47	8,607.47	8,607.47	-
Apr 25, 1983	8,596.09	8,596.09	8,596.09	8,596.09	8,596.09	-
Apr 22, 1983	8,563.12	8,563.12	8,563.12	8,563.12	8,563.12	-
Apr 21, 1983	8,543.06	8,543.06	8,543.06	8,543.06	8,543.06	-
Apr 20, 1983	8,564.48	8,564.48	8,564.48	8,564.48	8,564.48	-
Apr 19, 1983	8,541.86	8,541.86	8,541.86	8,541.86	8,541.86	-
Apr 18, 1983	8,582.53	8,582.53	8,582.53	8,582.53	8,582.53	-
Apr 15, 1983	8,552.16	8,552.16	8,552.16	8,552.16	8,552.16	-
Apr 14, 1983	8,554.21	8,554.21	8,554.21	8,554.21	8,554.21	-
Apr 13, 1983	8,480.44	8,480.44	8,480.44	8,480.44	8,480.44	-
Apr 12, 1983	8,468.63	8,468.63	8,468.63	8,468.63	8,468.63	-
Apr 11, 1983	8,475.19	8,475.19	8,475.19	8,475.19	8,475.19	-
Apr 8, 1983	8,435.37	8,435.37	8,435.37	8,435.37	8,435.37	-
Apr 7, 1983	8,442.45	8,442.45	8,442.45	8,442.45	8,442.45	-
Apr 6, 1983	8,479.40	8,479.40	8,479.40	8,479.40	8,479.40	-
Apr 5, 1983	8,420.34	8,420.34	8,420.34	8,420.34	8,420.34	-
Apr 4, 1983	8,485.82	8,485.82	8,485.82	8,485.82	8,485.82	-
Apr 1, 1983	8,469.00	8,469.00	8,469.00	8,469.00	8,469.00	-
Mar 31, 1983	8,478.70	8,478.70	8,478.70	8,478.70	8,478.70	-
Mar 30, 1983	8,446.61	8,446.61	8,446.61	8,446.61	8,446.61	-
Mar 29, 1983	8,424.13	8,424.13	8,424.13	8,424.13	8,424.13	-
Mar 28, 1983	8,387.91	8,387.91	8,387.91	8,387.91	8,387.91	-
Mar 25, 1983	8,302.77	8,302.77	8,302.77	8,302.77	8,302.77	-
Mar 24, 1983	8,340.08	8,340.08	8,340.08	8,340.08	8,340.08	-
Mar 23, 1983	8,311.12	8,311.12	8,311.12	8,311.12	8,311.12	-
Mar 22, 1983	8,281.59	8,281.59	8,281.59	8,281.59	8,281.59	-
Mar 18, 1983	8,234.90	8,234.90	8,234.90	8,234.90	8,234.90	-
Mar 17, 1983	8,195.14	8,195.14	8,195.14	8,195.14	8,195.14	-
Mar 16, 1983	8,170.13	8,170.13	8,170.13	8,170.13	8,170.13	-
Mar 15, 1983	8,111.83	8,111.83	8,111.83	8,111.83	8,111.83	-
Mar 14, 1983	8,089.03	8,089.03	8,089.03	8,089.03	8,089.03	-
Mar 11, 1983	8,081.44	8,081.44	8,081.44	8,081.44	8,081.44	-
Mar 10, 1983	8,027.64	8,027.64	8,027.64	8,027.64	8,027.64	-
Mar 9, 1983	8,008.25	8,008.25	8,008.25	8,008.25	8,008.25	-
Mar 8, 1983	8,026.99	8,026.99	8,026.99	8,026.99	8,026.99	-
Mar 7, 1983	8,041.16	8,041.16	8,041.16	8,041.16	8,041.16	-
Mar 4, 1983	8,014.70	8,014.70	8,014.70	8,014.70	8,014.70	-
Mar 3, 1983	8,005.02	8,005.02	8,005.02	8,005.02	8,005.02	-
Mar 2, 1983	8,013.30	8,013.30	8,013.30	8,013.30	8,013.30	-
Mar 1, 1983	7,988.85	7,988.85	7,988.85	7,988.85	7,988.85	-
Feb 28, 1983	8,085.57	8,085.57	8,085.57	8,085.57	8,085.57	-
Feb 25, 1983	8,056.04	8,056.04	8,056.04	8,056.04	8,056.04	-
Feb 24, 1983	7,984.25	7,984.25	7,984.25	7,984.25	7,984.25	-
Feb 23, 1983	7,931.65	7,931.65	7,931.65	7,931.65	7,931.65	-
Feb 22, 1983	7,918.16	7,918.16	7,918.16	7,918.16	7,918.16	-
Feb 21, 1983	7,987.27	7,987.27	7,987.27	7,987.27	7,987.27	-
Feb 18, 1983	8,048.31	8,048.31	8,048.31	8,048.31	8,048.31	-
Feb 17, 1983	8,106.27	8,106.27	8,106.27	8,106.27	8,106.27	-
Feb 16, 1983	8,145.41	8,145.41	8,145.41	8,145.41	8,145.41	-
Feb 15, 1983	8,135.42	8,135.42	8,135.42	8,135.42	8,135.42	-
Feb 14, 1983	8,132.02	8,132.02	8,132.02	8,132.02	8,132.02	-
Feb 10, 1983	8,017.56	8,017.56	8,017.56	8,017.56	8,017.56	-
Feb 9, 1983	7,995.93	7,995.93	7,995.93	7,995.93	7,995.93	-
Feb 8, 1983	8,027.20	8,027.20	8,027.20	8,027.20	8,027.20	-
Feb 7, 1983	8,010.91	8,010.91	8,010.91	8,010.91	8,010.91	-
Feb 4, 1983	8,012.64	8,012.64	8,012.64	8,012.64	8,012.64	-
Feb 3, 1983	7,991.29	7,991.29	7,991.29	7,991.29	7,991.29	-
Feb 2, 1983	8,108.05	8,108.05	8,108.05	8,108.05	8,108.05	-
Feb 1, 1983	8,105.52	8,105.52	8,105.52	8,105.52	8,105.52	-
Jan 31, 1983	8,103.47	8,103.47	8,103.47	8,103.47	8,103.47	-
Jan 28, 1983	8,014.61	8,014.61	8,014.61	8,014.61	8,014.61	-
Jan 27, 1983	7,942.32	7,942.32	7,942.32	7,942.32	7,942.32	-
Jan 26, 1983	7,962.51	7,962.51	7,962.51	7,962.51	7,962.51	-
Jan 25, 1983	7,803.18	7,803.18	7,803.18	7,803.18	7,803.18	-
Jan 24, 1983	7,833.99	7,833.99	7,833.99	7,833.99	7,833.99	-
Jan 21, 1983	7,989.41	7,989.41	7,989.41	7,989.41	7,989.41	-
Jan 20, 1983	7,923.31	7,923.31	7,923.31	7,923.31	7,923.31	-
Jan 19, 1983	7,968.68	7,968.68	7,968.68	7,968.68	7,968.68	-
Jan 18, 1983	8,028.28	8,028.28	8,028.28	8,028.28	8,028.28	-
Jan 17, 1983	8,082.73	8,082.73	8,082.73	8,082.73	8,082.73	-
Jan 14, 1983	8,088.53	8,088.53	8,088.53	8,088.53	8,088.53	-
Jan 13, 1983	8,099.06	8,099.06	8,099.06	8,099.06	8,099.06	-
Jan 12, 1983	8,039.85	8,039.85	8,039.85	8,039.85	8,039.85	-
Jan 11, 1983	8,079.63	8,079.63	8,079.63	8,079.63	8,079.63	-
Jan 10, 1983	8,172.66	8,172.66	8,172.66	8,172.66	8,172.66	-
Jan 7, 1983	8,169.29	8,169.29	8,169.29	8,169.29	8,169.29	-
Jan 6, 1983	8,120.51	8,120.51	8,120.51	8,120.51	8,120.51	-
Jan 5, 1983	8,066.15	8,066.15	8,066.15	8,066.15	8,066.15	-
Jan 4, 1983	8,021.40	8,021.40	8,021.40	8,021.40	8,021.40	-
Dec 28, 1982	8,016.67	8,016.67	8,016.67	8,016.67	8,016.67	-
Dec 27, 1982	8,015.07	8,015.07	8,015.07	8,015.07	8,015.07	-
Dec 24, 1982	7,904.98	7,904.98	7,904.98	7,904.98	7,904.98	-
Dec 23, 1982	7,830.88	7,830.88	7,830.88	7,830.88	7,830.88	-
Dec 22, 1982	7,772.32	7,772.32	7,772.32	7,772.32	7,772.32	-
Dec 21, 1982	7,810.15	7,810.15	7,810.15	7,810.15	7,810.15	-
Dec 20, 1982	7,858.04	7,858.04	7,858.04	7,858.04	7,858.04	-
Dec 17, 1982	7,865.88	7,865.88	7,865.88	7,865.88	7,865.88	-
Dec 16, 1982	7,828.92	7,828.92	7,828.92	7,828.92	7,828.92	-
Dec 15, 1982	7,882.95	7,882.95	7,882.95	7,882.95	7,882.95	-
Dec 14, 1982	7,913.62	7,913.62	7,913.62	7,913.62	7,913.62	-
Dec 13, 1982	7,885.57	7,885.57	7,885.57	7,885.57	7,885.57	-
Dec 10, 1982	7,870.85	7,870.85	7,870.85	7,870.85	7,870.85	-
Dec 9, 1982	7,945.25	7,945.25	7,945.25	7,945.25	7,945.25	-
Dec 8, 1982	8,004.11	8,004.11	8,004.11	8,004.11	8,004.11	-
Dec 7, 1982	8,026.99	8,026.99	8,026.99	8,026.99	8,026.99	-
Dec 6, 1982	8,020.53	8,020.53	8,020.53	8,020.53	8,020.53	-
Dec 3, 1982	7,991.65	7,991.65	7,991.65	7,991.65	7,991.65	-
Dec 2, 1982	8,001.07	8,001.07	8,001.07	8,001.07	8,001.07	-
Dec 1, 1982	7,966.77	7,966.77	7,966.77	7,966.77	7,966.77	-
Nov 30, 1982	7,895.62	7,895.62	7,895.62	7,895.62	7,895.62	-
Nov 29, 1982	7,936.19	7,936.19	7,936.19	7,936.19	7,936.19	-
Nov 26, 1982	7,890.38	7,890.38	7,890.38	7,890.38	7,890.38	-
Nov 25, 1982	7,837.26	7,837.26	7,837.26	7,837.26	7,837.26	-
Nov 24, 1982	7,846.77	7,846.77	7,846.77	7,846.77	7,846.77	-
Nov 22, 1982	7,901.56	7,901.56	7,901.56	7,901.56	7,901.56	-
Nov 19, 1982	7,854.92	7,854.92	7,854.92	7,854.92	7,854.92	-
Nov 18, 1982	7,785.43	7,785.43	7,785.43	7,785.43	7,785.43	-
Nov 17, 1982	7,740.10	7,740.10	7,740.10	7,740.10	7,740.10	-
Nov 16, 1982	7,698.30	7,698.30	7,698.30	7,698.30	7,698.30	-
Nov 15, 1982	7,762.23	7,762.23	7,762.23	7,762.23	7,762.23	-
Nov 12, 1982	7,689.41	7,689.41	7,689.41	7,689.41	7,689.41	-
Nov 11, 1982	7,708.32	7,708.32	7,708.32	7,708.32	7,708.32	-
Nov 10, 1982	7,688.18	7,688.18	7,688.18	7,688.18	7,688.18	-
Nov 9, 1982	7,576.40	7,576.40	7,576.40	7,576.40	7,576.40	-
Nov 8, 1982	7,551.66	7,551.66	7,551.66	7,551.66	7,551.66	-
Nov 5, 1982	7,528.96	7,528.96	7,528.96	7,528.96	7,528.96	-
Nov 4, 1982	7,515.90	7,515.90	7,515.90	7,515.90	7,515.90	-
Nov 2, 1982	7,395.62	7,395.62	7,395.62	7,395.62	7,395.62	-
Nov 1, 1982	7,334.64	7,334.64	7,334.64	7,334.64	7,334.64	-
Oct 29, 1982	7,259.15	7,259.15	7,259.15	7,259.15	7,259.15	-
Oct 28, 1982	7,291.47	7,291.47	7,291.47	7,291.47	7,291.47	-
Oct 27, 1982	7,269.96	7,269.96	7,269.96	7,269.96	7,269.96	-
Oct 26, 1982	7,199.61	7,199.61	7,199.61	7,199.61	7,199.61	-
Oct 25, 1982	7,304.92	7,304.92	7,304.92	7,304.92	7,304.92	-
Oct 22, 1982	7,324.04	7,324.04	7,324.04	7,324.04	7,324.04	-
Oct 21, 1982	7,319.96	7,319.96	7,319.96	7,319.96	7,319.96	-
Oct 20, 1982	7,378.04	7,378.04	7,378.04	7,378.04	7,378.04	-
Oct 19, 1982	7,371.65	7,371.65	7,371.65	7,371.65	7,371.65	-
Oct 18, 1982	7,370.20	7,370.20	7,370.20	7,370.20	7,370.20	-
Oct 15, 1982	7,373.51	7,373.51	7,373.51	7,373.51	7,373.51	-
Oct 14, 1982	7,414.80	7,414.80	7,414.80	7,414.80	7,414.80	-
Oct 13, 1982	7,411.58	7,411.58	7,411.58	7,411.58	7,411.58	-
Oct 12, 1982	7,413.25	7,413.25	7,413.25	7,413.25	7,413.25	-
Oct 8, 1982	7,361.57	7,361.57	7,361.57	7,361.57	7,361.57	-
Oct 7, 1982	7,114.64	7,114.64	7,114.64	7,114.64	7,114.64	-
Oct 6, 1982	6,974.35	6,974.35	6,974.35	6,974.35	6,974.35	-
Oct 5, 1982	6,932.12	6,932.12	6,932.12	6,932.12	6,932.12	-
Oct 4, 1982	6,942.22	6,942.22	6,942.22	6,942.22	6,942.22	-
Oct 1, 1982	6,849.78	6,849.78	6,849.78	6,849.78	6,849.78	-
Sep 30, 1982	6,910.73	6,910.73	6,910.73	6,910.73	6,910.73	-
Sep 29, 1982	6,979.09	6,979.09	6,979.09	6,979.09	6,979.09	-
Sep 28, 1982	6,940.51	6,940.51	6,940.51	6,940.51	6,940.51	-
Sep 27, 1982	6,975.50	6,975.50	6,975.50	6,975.50	6,975.50	-
Sep 24, 1982	7,066.04	7,066.04	7,066.04	7,066.04	7,066.04	-
Sep 22, 1982	7,071.10	7,071.10	7,071.10	7,071.10	7,071.10	-
Sep 21, 1982	7,040.28	7,040.28	7,040.28	7,040.28	7,040.28	-
Sep 20, 1982	7,042.63	7,042.63	7,042.63	7,042.63	7,042.63	-
Sep 17, 1982	7,062.51	7,062.51	7,062.51	7,062.51	7,062.51	-
Sep 16, 1982	7,087.90	7,087.90	7,087.90	7,087.90	7,087.90	-
Sep 14, 1982	7,096.30	7,096.30	7,096.30	7,096.30	7,096.30	-
Sep 13, 1982	7,073.93	7,073.93	7,073.93	7,073.93	7,073.93	-
Sep 10, 1982	7,105.03	7,105.03	7,105.03	7,105.03	7,105.03	-
Sep 9, 1982	7,124.01	7,124.01	7,124.01	7,124.01	7,124.01	-
Sep 8, 1982	7,189.49	7,189.49	7,189.49	7,189.49	7,189.49	-
Sep 7, 1982	7,209.45	7,209.45	7,209.45	7,209.45	7,209.45	-
Sep 6, 1982	7,219.33	7,219.33	7,219.33	7,219.33	7,219.33	-
Sep 3, 1982	7,175.59	7,175.59	7,175.59	7,175.59	7,175.59	-
Sep 2, 1982	7,125.91	7,125.91	7,125.91	7,125.91	7,125.91	-
Sep 1, 1982	7,152.55	7,152.55	7,152.55	7,152.55	7,152.55	-
Aug 31, 1982	7,123.38	7,123.38	7,123.38	7,123.38	7,123.38	-
Aug 30, 1982	7,118.85	7,118.85	7,118.85	7,118.85	7,118.85	-
Aug 27, 1982	7,185.10	7,185.10	7,185.10	7,185.10	7,185.10	-
Aug 26, 1982	7,153.38	7,153.38	7,153.38	7,153.38	7,153.38	-
Aug 25, 1982	7,126.60	7,126.60	7,126.60	7,126.60	7,126.60	-
Aug 24, 1982	7,088.99	7,088.99	7,088.99	7,088.99	7,088.99	-
Aug 23, 1982	7,053.49	7,053.49	7,053.49	7,053.49	7,053.49	-
Aug 20, 1982	6,968.46	6,968.46	6,968.46	6,968.46	6,968.46	-
Aug 19, 1982	6,967.78	6,967.78	6,967.78	6,967.78	6,967.78	-
Aug 18, 1982	6,990.81	6,990.81	6,990.81	6,990.81	6,990.81	-
Aug 17, 1982	6,864.56	6,864.56	6,864.56	6,864.56	6,864.56	-
Aug 16, 1982	6,939.43	6,939.43	6,939.43	6,939.43	6,939.43	-
Aug 13, 1982	6,927.69	6,927.69	6,927.69	6,927.69	6,927.69	-
Aug 12, 1982	6,880.23	6,880.23	6,880.23	6,880.23	6,880.23	-
Aug 11, 1982	6,885.21	6,885.21	6,885.21	6,885.21	6,885.21	-
Aug 10, 1982	6,928.30	6,928.30	6,928.30	6,928.30	6,928.30	-
Aug 9, 1982	6,976.17	6,976.17	6,976.17	6,976.17	6,976.17	-
Aug 6, 1982	7,068.28	7,068.28	7,068.28	7,068.28	7,068.28	-
Aug 5, 1982	7,092.67	7,092.67	7,092.67	7,092.67	7,092.67	-
Aug 4, 1982	7,166.28	7,166.28	7,166.28	7,166.28	7,166.28	-
Aug 3, 1982	7,213.41	7,213.41	7,213.41	7,213.41	7,213.41	-
Aug 2, 1982	7,208.29	7,208.29	7,208.29	7,208.29	7,208.29	-
Jul 30, 1982	7,122.08	7,122.08	7,122.08	7,122.08	7,122.08	-
Jul 29, 1982	7,145.87	7,145.87	7,145.87	7,145.87	7,145.87	-
Jul 28, 1982	7,192.59	7,192.59	7,192.59	7,192.59	7,192.59	-
Jul 27, 1982	7,198.04	7,198.04	7,198.04	7,198.04	7,198.04	-
Jul 26, 1982	7,203.94	7,203.94	7,203.94	7,203.94	7,203.94	-
Jul 23, 1982	7,220.51	7,220.51	7,220.51	7,220.51	7,220.51	-
Jul 22, 1982	7,227.37	7,227.37	7,227.37	7,227.37	7,227.37	-
Jul 21, 1982	7,210.56	7,210.56	7,210.56	7,210.56	7,210.56	-
Jul 20, 1982	7,212.50	7,212.50	7,212.50	7,212.50	7,212.50	-
Jul 19, 1982	7,237.80	7,237.80	7,237.80	7,237.80	7,237.80	-
Jul 16, 1982	7,175.89	7,175.89	7,175.89	7,175.89	7,175.89	-
Jul 15, 1982	7,197.77	7,197.77	7,197.77	7,197.77	7,197.77	-
Jul 14, 1982	7,155.00	7,155.00	7,155.00	7,155.00	7,155.00	-
Jul 13, 1982	7,189.01	7,189.01	7,189.01	7,189.01	7,189.01	-
Jul 12, 1982	7,146.69	7,146.69	7,146.69	7,146.69	7,146.69	-
Jul 9, 1982	6,991.56	6,991.56	6,991.56	6,991.56	6,991.56	-
Jul 8, 1982	6,961.91	6,961.91	6,961.91	6,961.91	6,961.91	-
Jul 7, 1982	7,035.11	7,035.11	7,035.11	7,035.11	7,035.11	-
Jul 6, 1982	7,019.56	7,019.56	7,019.56	7,019.56	7,019.56	-
Jul 5, 1982	7,081.10	7,081.10	7,081.10	7,081.10	7,081.10	-
Jul 2, 1982	7,084.87	7,084.87	7,084.87	7,084.87	7,084.87	-
Jul 1, 1982	7,179.38	7,179.38	7,179.38	7,179.38	7,179.38	-
Jun 30, 1982	7,213.87	7,213.87	7,213.87	7,213.87	7,213.87	-
Jun 29, 1982	7,180.70	7,180.70	7,180.70	7,180.70	7,180.70	-
Jun 28, 1982	7,204.19	7,204.19	7,204.19	7,204.19	7,204.19	-
Jun 25, 1982	7,202.45	7,202.45	7,202.45	7,202.45	7,202.45	-
Jun 24, 1982	7,152.58	7,152.58	7,152.58	7,152.58	7,152.58	-
Jun 23, 1982	7,154.63	7,154.63	7,154.63	7,154.63	7,154.63	-
Jun 22, 1982	7,127.96	7,127.96	7,127.96	7,127.96	7,127.96	-
Jun 21, 1982	7,091.11	7,091.11	7,091.11	7,091.11	7,091.11	-
Jun 18, 1982	7,127.70	7,127.70	7,127.70	7,127.70	7,127.70	-
Jun 17, 1982	7,130.25	7,130.25	7,130.25	7,130.25	7,130.25	-
Jun 16, 1982	7,142.39	7,142.39	7,142.39	7,142.39	7,142.39	-
Jun 15, 1982	7,191.02	7,191.02	7,191.02	7,191.02	7,191.02	-
Jun 14, 1982	7,242.58	7,242.58	7,242.58	7,242.58	7,242.58	-
Jun 11, 1982	7,195.46	7,195.46	7,195.46	7,195.46	7,195.46	-
Jun 10, 1982	7,152.28	7,152.28	7,152.28	7,152.28	7,152.28	-
Jun 9, 1982	7,233.03	7,233.03	7,233.03	7,233.03	7,233.03	-
Jun 8, 1982	7,240.03	7,240.03	7,240.03	7,240.03	7,240.03	-
Jun 7, 1982	7,242.39	7,242.39	7,242.39	7,242.39	7,242.39	-
Jun 4, 1982	7,300.54	7,300.54	7,300.54	7,300.54	7,300.54	-
Jun 3, 1982	7,301.94	7,301.94	7,301.94	7,301.94	7,301.94	-
Jun 2, 1982	7,344.90	7,344.90	7,344.90	7,344.90	7,344.90	-
Jun 1, 1982	7,368.66	7,368.66	7,368.66	7,368.66	7,368.66	-
May 31, 1982	7,325.65	7,325.65	7,325.65	7,325.65	7,325.65	-
May 28, 1982	7,325.09	7,325.09	7,325.09	7,325.09	7,325.09	-
May 27, 1982	7,404.36	7,404.36	7,404.36	7,404.36	7,404.36	-
May 26, 1982	7,449.92	7,449.92	7,449.92	7,449.92	7,449.92	-
May 25, 1982	7,428.40	7,428.40	7,428.40	7,428.40	7,428.40	-
May 24, 1982	7,468.28	7,468.28	7,468.28	7,468.28	7,468.28	-
May 21, 1982	7,497.05	7,497.05	7,497.05	7,497.05	7,497.05	-
May 20, 1982	7,531.54	7,531.54	7,531.54	7,531.54	7,531.54	-
May 19, 1982	7,572.15	7,572.15	7,572.15	7,572.15	7,572.15	-
May 18, 1982	7,567.06	7,567.06	7,567.06	7,567.06	7,567.06	-
May 17, 1982	7,619.39	7,619.39	7,619.39	7,619.39	7,619.39	-
May 14, 1982	7,575.81	7,575.81	7,575.81	7,575.81	7,575.81	-
May 13, 1982	7,603.21	7,603.21	7,603.21	7,603.21	7,603.21	-
May 12, 1982	7,539.78	7,539.78	7,539.78	7,539.78	7,539.78	-
May 11, 1982	7,538.12	7,538.12	7,538.12	7,538.12	7,538.12	-
May 10, 1982	7,564.59	7,564.59	7,564.59	7,564.59	7,564.59	-
May 7, 1982	7,518.78	7,518.78	7,518.78	7,518.78	7,518.78	-
May 6, 1982	7,517.78	7,517.78	7,517.78	7,517.78	7,517.78	-
May 4, 1982	7,457.11	7,457.11	7,457.11	7,457.11	7,457.11	-
Apr 30, 1982	7,390.71	7,390.71	7,390.71	7,390.71	7,390.71	-
Apr 28, 1982	7,405.28	7,405.28	7,405.28	7,405.28	7,405.28	-
Apr 27, 1982	7,417.16	7,417.16	7,417.16	7,417.16	7,417.16	-
Apr 26, 1982	7,404.21	7,404.21	7,404.21	7,404.21	7,404.21	-
Apr 23, 1982	7,333.94	7,333.94	7,333.94	7,333.94	7,333.94	-
Apr 22, 1982	7,295.87	7,295.87	7,295.87	7,295.87	7,295.87	-
Apr 21, 1982	7,260.58	7,260.58	7,260.58	7,260.58	7,260.58	-
Apr 20, 1982	7,258.15	7,258.15	7,258.15	7,258.15	7,258.15	-
Apr 19, 1982	7,135.21	7,135.21	7,135.21	7,135.21	7,135.21	-
Apr 16, 1982	7,129.69	7,129.69	7,129.69	7,129.69	7,129.69	-
Apr 15, 1982	7,120.86	7,120.86	7,120.86	7,120.86	7,120.86	-
Apr 14, 1982	7,181.53	7,181.53	7,181.53	7,181.53	7,181.53	-
Apr 13, 1982	7,252.93	7,252.93	7,252.93	7,252.93	7,252.93	-
Apr 12, 1982	7,280.82	7,280.82	7,280.82	7,280.82	7,280.82	-
Apr 9, 1982	7,209.21	7,209.21	7,209.21	7,209.21	7,209.21	-
Apr 8, 1982	7,204.65	7,204.65	7,204.65	7,204.65	7,204.65	-
Apr 7, 1982	7,230.53	7,230.53	7,230.53	7,230.53	7,230.53	-
Apr 6, 1982	7,293.59	7,293.59	7,293.59	7,293.59	7,293.59	-
Apr 5, 1982	7,344.35	7,344.35	7,344.35	7,344.35	7,344.35	-
Apr 2, 1982	7,332.96	7,332.96	7,332.96	7,332.96	7,332.96	-
Apr 1, 1982	7,293.67	7,293.67	7,293.67	7,293.67	7,293.67	-
Mar 31, 1982	7,260.48	7,260.48	7,260.48	7,260.48	7,260.48	-
Mar 30, 1982	7,193.83	7,193.83	7,193.83	7,193.83	7,193.83	-
Mar 29, 1982	7,199.16	7,199.16	7,199.16	7,199.16	7,199.16	-
Mar 26, 1982	7,203.82	7,203.82	7,203.82	7,203.82	7,203.82	-
Mar 25, 1982	7,175.16	7,175.16	7,175.16	7,175.16	7,175.16	-
Mar 24, 1982	7,194.31	7,194.31	7,194.31	7,194.31	7,194.31	-
Mar 23, 1982	7,097.80	7,097.80	7,097.80	7,097.80	7,097.80	-
Mar 19, 1982	7,065.38	7,065.38	7,065.38	7,065.38	7,065.38	-
Mar 18, 1982	7,052.80	7,052.80	7,052.80	7,052.80	7,052.80	-
Mar 17, 1982	6,889.53	6,889.53	6,889.53	6,889.53	6,889.53	-
Mar 16, 1982	6,916.99	6,916.99	6,916.99	6,916.99	6,916.99	-
Mar 15, 1982	7,078.68	7,078.68	7,078.68	7,078.68	7,078.68	-
Mar 12, 1982	7,102.61	7,102.61	7,102.61	7,102.61	7,102.61	-
Mar 11, 1982	7,257.34	7,257.34	7,257.34	7,257.34	7,257.34	-
Mar 10, 1982	7,292.91	7,292.91	7,292.91	7,292.91	7,292.91	-
Mar 9, 1982	7,195.80	7,195.80	7,195.80	7,195.80	7,195.80	-
Mar 8, 1982	7,248.47	7,248.47	7,248.47	7,248.47	7,248.47	-
Mar 5, 1982	7,285.54	7,285.54	7,285.54	7,285.54	7,285.54	-
Mar 4, 1982	7,354.82	7,354.82	7,354.82	7,354.82	7,354.82	-
Mar 3, 1982	7,474.42	7,474.42	7,474.42	7,474.42	7,474.42	-
Mar 2, 1982	7,309.41	7,309.41	7,309.41	7,309.41	7,309.41	-
Mar 1, 1982	7,327.44	7,327.44	7,327.44	7,327.44	7,327.44	-
Feb 26, 1982	7,548.51	7,548.51	7,548.51	7,548.51	7,548.51	-
Feb 25, 1982	7,580.45	7,580.45	7,580.45	7,580.45	7,580.45	-
Feb 24, 1982	7,664.02	7,664.02	7,664.02	7,664.02	7,664.02	-
Feb 23, 1982	7,714.56	7,714.56	7,714.56	7,714.56	7,714.56	-
Feb 22, 1982	7,758.36	7,758.36	7,758.36	7,758.36	7,758.36	-
Feb 19, 1982	7,713.31	7,713.31	7,713.31	7,713.31	7,713.31	-
Feb 18, 1982	7,683.76	7,683.76	7,683.76	7,683.76	7,683.76	-
Feb 17, 1982	7,644.39	7,644.39	7,644.39	7,644.39	7,644.39	-
Feb 16, 1982	7,693.92	7,693.92	7,693.92	7,693.92	7,693.92	-
Feb 15, 1982	7,694.18	7,694.18	7,694.18	7,694.18	7,694.18	-
Feb 12, 1982	7,690.29	7,690.29	7,690.29	7,690.29	7,690.29	-
Feb 10, 1982	7,761.11	7,761.11	7,761.11	7,761.11	7,761.11	-
Feb 9, 1982	7,794.19	7,794.19	7,794.19	7,794.19	7,794.19	-
Feb 8, 1982	7,784.89	7,784.89	7,784.89	7,784.89	7,784.89	-
Feb 5, 1982	7,801.88	7,801.88	7,801.88	7,801.88	7,801.88	-
Feb 4, 1982	7,834.70	7,834.70	7,834.70	7,834.70	7,834.70	-
Feb 3, 1982	7,860.94	7,860.94	7,860.94	7,860.94	7,860.94	-
Feb 2, 1982	7,828.00	7,828.00	7,828.00	7,828.00	7,828.00	-
Feb 1, 1982	7,909.79	7,909.79	7,909.79	7,909.79	7,909.79	-
Jan 29, 1982	7,918.82	7,918.82	7,918.82	7,918.82	7,918.82	-
Jan 28, 1982	7,903.85	7,903.85	7,903.85	7,903.85	7,903.85	-
Jan 27, 1982	7,926.55	7,926.55	7,926.55	7,926.55	7,926.55	-
Jan 26, 1982	7,863.40	7,863.40	7,863.40	7,863.40	7,863.40	-
Jan 25, 1982	7,906.26	7,906.26	7,906.26	7,906.26	7,906.26	-
Jan 22, 1982	7,823.36	7,823.36	7,823.36	7,823.36	7,823.36	-
Jan 21, 1982	7,737.51	7,737.51	7,737.51	7,737.51	7,737.51	-
Jan 20, 1982	7,717.23	7,717.23	7,717.23	7,717.23	7,717.23	-
Jan 19, 1982	7,677.07	7,677.07	7,677.07	7,677.07	7,677.07	-
Jan 18, 1982	7,659.34	7,659.34	7,659.34	7,659.34	7,659.34	-
Jan 14, 1982	7,667.02	7,667.02	7,667.02	7,667.02	7,667.02	-
Jan 13, 1982	7,635.66	7,635.66	7,635.66	7,635.66	7,635.66	-
Jan 12, 1982	7,631.77	7,631.77	7,631.77	7,631.77	7,631.77	-
Jan 11, 1982	7,675.26	7,675.26	7,675.26	7,675.26	7,675.26	-
Jan 8, 1982	7,662.22	7,662.22	7,662.22	7,662.22	7,662.22	-
Jan 7, 1982	7,691.22	7,691.22	7,691.22	7,691.22	7,691.22	-
Jan 6, 1982	7,697.60	7,697.60	7,697.60	7,697.60	7,697.60	-
Jan 5, 1982	7,719.34	7,719.34	7,719.34	7,719.34	7,719.34	-
Jan 4, 1982	7,718.84	7,718.84	7,718.84	7,718.84	7,718.84	-
Dec 30, 1981	7,681.84	7,681.84	7,681.84	7,681.84	7,681.84	-
Dec 29, 1981	7,681.84	7,681.84	7,681.84	7,681.84	7,681.84	-
Dec 28, 1981	7,681.84	7,681.84	7,681.84	7,681.84	7,681.84	-
Dec 25, 1981	7,665.02	7,665.02	7,665.02	7,665.02	7,665.02	-
Dec 24, 1981	7,662.48	7,662.48	7,662.48	7,662.48	7,662.48	-
Dec 23, 1981	7,681.99	7,681.99	7,681.99	7,681.99	7,681.99	-
Dec 22, 1981	7,644.57	7,644.57	7,644.57	7,644.57	7,644.57	-
Dec 21, 1981	7,668.90	7,668.90	7,668.90	7,668.90	7,668.90	-
Dec 18, 1981	7,669.93	7,669.93	7,669.93	7,669.93	7,669.93	-
Dec 17, 1981	7,682.53	7,682.53	7,682.53	7,682.53	7,682.53	-
Dec 16, 1981	7,674.65	7,674.65	7,674.65	7,674.65	7,674.65	-
Dec 15, 1981	7,680.89	7,680.89	7,680.89	7,680.89	7,680.89	-
Dec 14, 1981	7,654.17	7,654.17	7,654.17	7,654.17	7,654.17	-
Dec 11, 1981	7,730.88	7,730.88	7,730.88	7,730.88	7,730.88	-
Dec 10, 1981	7,746.91	7,746.91	7,746.91	7,746.91	7,746.91	-
Dec 9, 1981	7,743.12	7,743.12	7,743.12	7,743.12	7,743.12	-
Dec 8, 1981	7,752.43	7,752.43	7,752.43	7,752.43	7,752.43	-
Dec 7, 1981	7,789.16	7,789.16	7,789.16	7,789.16	7,789.16	-
Dec 4, 1981	7,716.13	7,716.13	7,716.13	7,716.13	7,716.13	-
Dec 3, 1981	7,624.98	7,624.98	7,624.98	7,624.98	7,624.98	-
Dec 2, 1981	7,566.17	7,566.17	7,566.17	7,566.17	7,566.17	-
Dec 1, 1981	7,521.73	7,521.73	7,521.73	7,521.73	7,521.73	-
Nov 30, 1981	7,549.33	7,549.33	7,549.33	7,549.33	7,549.33	-
Nov 27, 1981	7,555.23	7,555.23	7,555.23	7,555.23	7,555.23	-
Nov 26, 1981	7,664.69	7,664.69	7,664.69	7,664.69	7,664.69	-
Nov 25, 1981	7,650.79	7,650.79	7,650.79	7,650.79	7,650.79	-
Nov 24, 1981	7,602.69	7,602.69	7,602.69	7,602.69	7,602.69	-
Nov 20, 1981	7,647.43	7,647.43	7,647.43	7,647.43	7,647.43	-
Nov 19, 1981	7,655.26	7,655.26	7,655.26	7,655.26	7,655.26	-
Nov 18, 1981	7,667.31	7,667.31	7,667.31	7,667.31	7,667.31	-
Nov 17, 1981	7,648.60	7,648.60	7,648.60	7,648.60	7,648.60	-
Nov 16, 1981	7,674.92	7,674.92	7,674.92	7,674.92	7,674.92	-
Nov 13, 1981	7,569.51	7,569.51	7,569.51	7,569.51	7,569.51	-
Nov 12, 1981	7,505.02	7,505.02	7,505.02	7,505.02	7,505.02	-
Nov 11, 1981	7,502.58	7,502.58	7,502.58	7,502.58	7,502.58	-
Nov 10, 1981	7,528.21	7,528.21	7,528.21	7,528.21	7,528.21	-
Nov 9, 1981	7,516.35	7,516.35	7,516.35	7,516.35	7,516.35	-
Nov 6, 1981	7,536.53	7,536.53	7,536.53	7,536.53	7,536.53	-
Nov 5, 1981	7,546.50	7,546.50	7,546.50	7,546.50	7,546.50	-
Nov 4, 1981	7,572.15	7,572.15	7,572.15	7,572.15	7,572.15	-
Nov 2, 1981	7,539.63	7,539.63	7,539.63	7,539.63	7,539.63	-
Oct 30, 1981	7,449.46	7,449.46	7,449.46	7,449.46	7,449.46	-
Oct 29, 1981	7,428.25	7,428.25	7,428.25	7,428.25	7,428.25	-
Oct 28, 1981	7,321.98	7,321.98	7,321.98	7,321.98	7,321.98	-
Oct 27, 1981	7,280.58	7,280.58	7,280.58	7,280.58	7,280.58	-
Oct 26, 1981	7,261.80	7,261.80	7,261.80	7,261.80	7,261.80	-
Oct 23, 1981	7,262.19	7,262.19	7,262.19	7,262.19	7,262.19	-
Oct 22, 1981	7,216.29	7,216.29	7,216.29	7,216.29	7,216.29	-
Oct 21, 1981	7,253.99	7,253.99	7,253.99	7,253.99	7,253.99	-
Oct 20, 1981	7,109.92	7,109.92	7,109.92	7,109.92	7,109.92	-
Oct 19, 1981	7,076.65	7,076.65	7,076.65	7,076.65	7,076.65	-
Oct 16, 1981	7,231.42	7,231.42	7,231.42	7,231.42	7,231.42	-
Oct 15, 1981	7,352.49	7,352.49	7,352.49	7,352.49	7,352.49	-
Oct 14, 1981	7,494.13	7,494.13	7,494.13	7,494.13	7,494.13	-
Oct 13, 1981	7,583.17	7,583.17	7,583.17	7,583.17	7,583.17	-
Oct 12, 1981	7,587.80	7,587.80	7,587.80	7,587.80	7,587.80	-
Oct 9, 1981	7,516.22	7,516.22	7,516.22	7,516.22	7,516.22	-
Oct 8, 1981	7,522.51	7,522.51	7,522.51	7,522.51	7,522.51	-
Oct 7, 1981	7,545.88	7,545.88	7,545.88	7,545.88	7,545.88	-
Oct 6, 1981	7,506.01	7,506.01	7,506.01	7,506.01	7,506.01	-
Oct 5, 1981	7,499.75	7,499.75	7,499.75	7,499.75	7,499.75	-
Oct 2, 1981	7,377.13	7,377.13	7,377.13	7,377.13	7,377.13	-
Oct 1, 1981	7,365.91	7,365.91	7,365.91	7,365.91	7,365.91	-
Sep 30, 1981	7,455.50	7,455.50	7,455.50	7,455.50	7,455.50	-
Sep 29, 1981	7,357.68	7,357.68	7,357.68	7,357.68	7,357.68	-
Sep 28, 1981	7,037.12	7,037.12	7,037.12	7,037.12	7,037.12	-
Sep 25, 1981	7,363.06	7,363.06	7,363.06	7,363.06	7,363.06	-
Sep 24, 1981	7,364.03	7,364.03	7,364.03	7,364.03	7,364.03	-
Sep 22, 1981	7,492.96	7,492.96	7,492.96	7,492.96	7,492.96	-
Sep 21, 1981	7,522.60	7,522.60	7,522.60	7,522.60	7,522.60	-
Sep 18, 1981	7,548.57	7,548.57	7,548.57	7,548.57	7,548.57	-
Sep 17, 1981	7,539.27	7,539.27	7,539.27	7,539.27	7,539.27	-
Sep 16, 1981	7,506.33	7,506.33	7,506.33	7,506.33	7,506.33	-
Sep 14, 1981	7,542.82	7,542.82	7,542.82	7,542.82	7,542.82	-
Sep 11, 1981	7,543.45	7,543.45	7,543.45	7,543.45	7,543.45	-
Sep 10, 1981	7,583.27	7,583.27	7,583.27	7,583.27	7,583.27	-
Sep 9, 1981	7,629.17	7,629.17	7,629.17	7,629.17	7,629.17	-
Sep 8, 1981	7,594.71	7,594.71	7,594.71	7,594.71	7,594.71	-
Sep 7, 1981	7,604.17	7,604.17	7,604.17	7,604.17	7,604.17	-
Sep 4, 1981	7,662.59	7,662.59	7,662.59	7,662.59	7,662.59	-
Sep 3, 1981	7,678.46	7,678.46	7,678.46	7,678.46	7,678.46	-
Sep 2, 1981	7,678.17	7,678.17	7,678.17	7,678.17	7,678.17	-
Sep 1, 1981	7,735.71	7,735.71	7,735.71	7,735.71	7,735.71	-
Aug 31, 1981	7,815.78	7,815.78	7,815.78	7,815.78	7,815.78	-
Aug 28, 1981	7,726.59	7,726.59	7,726.59	7,726.59	7,726.59	-
Aug 27, 1981	7,796.39	7,796.39	7,796.39	7,796.39	7,796.39	-
Aug 26, 1981	7,852.29	7,852.29	7,852.29	7,852.29	7,852.29	-
Aug 25, 1981	7,817.22	7,817.22	7,817.22	7,817.22	7,817.22	-
Aug 24, 1981	7,917.53	7,917.53	7,917.53	7,917.53	7,917.53	-
Aug 21, 1981	7,995.23	7,995.23	7,995.23	7,995.23	7,995.23	-
Aug 20, 1981	7,972.96	7,972.96	7,972.96	7,972.96	7,972.96	-
Aug 19, 1981	7,961.52	7,961.52	7,961.52	7,961.52	7,961.52	-
Aug 18, 1981	7,949.38	7,949.38	7,949.38	7,949.38	7,949.38	-
Aug 17, 1981	8,019.14	8,019.14	8,019.14	8,019.14	8,019.14	-
Aug 14, 1981	7,976.40	7,976.40	7,976.40	7,976.40	7,976.40	-
Aug 13, 1981	7,953.57	7,953.57	7,953.57	7,953.57	7,953.57	-
Aug 12, 1981	7,938.89	7,938.89	7,938.89	7,938.89	7,938.89	-
Aug 11, 1981	7,985.64	7,985.64	7,985.64	7,985.64	7,985.64	-
Aug 10, 1981	7,978.47	7,978.47	7,978.47	7,978.47	7,978.47	-
Aug 7, 1981	7,968.93	7,968.93	7,968.93	7,968.93	7,968.93	-
Aug 6, 1981	7,906.10	7,906.10	7,906.10	7,906.10	7,906.10	-
Aug 5, 1981	7,888.53	7,888.53	7,888.53	7,888.53	7,888.53	-
Aug 4, 1981	7,820.06	7,820.06	7,820.06	7,820.06	7,820.06	-
Aug 3, 1981	7,815.97	7,815.97	7,815.97	7,815.97	7,815.97	-
Jul 31, 1981	7,828.26	7,828.26	7,828.26	7,828.26	7,828.26	-
Jul 30, 1981	7,831.35	7,831.35	7,831.35	7,831.35	7,831.35	-
Jul 29, 1981	7,823.56	7,823.56	7,823.56	7,823.56	7,823.56	-
Jul 28, 1981	7,784.84	7,784.84	7,784.84	7,784.84	7,784.84	-
Jul 27, 1981	7,816.76	7,816.76	7,816.76	7,816.76	7,816.76	-
Jul 24, 1981	7,743.08	7,743.08	7,743.08	7,743.08	7,743.08	-
Jul 23, 1981	7,717.07	7,717.07	7,717.07	7,717.07	7,717.07	-
Jul 22, 1981	7,760.84	7,760.84	7,760.84	7,760.84	7,760.84	-
Jul 21, 1981	7,756.76	7,756.76	7,756.76	7,756.76	7,756.76	-
Jul 20, 1981	7,840.16	7,840.16	7,840.16	7,840.16	7,840.16	-
Jul 17, 1981	7,876.89	7,876.89	7,876.89	7,876.89	7,876.89	-
Jul 16, 1981	7,887.38	7,887.38	7,887.38	7,887.38	7,887.38	-
Jul 15, 1981	7,853.95	7,853.95	7,853.95	7,853.95	7,853.95	-
Jul 14, 1981	7,878.96	7,878.96	7,878.96	7,878.96	7,878.96	-
Jul 13, 1981	7,923.86	7,923.86	7,923.86	7,923.86	7,923.86	-
Jul 10, 1981	7,912.98	7,912.98	7,912.98	7,912.98	7,912.98	-
Jul 9, 1981	7,895.16	7,895.16	7,895.16	7,895.16	7,895.16	-
Jul 8, 1981	7,916.38	7,916.38	7,916.38	7,916.38	7,916.38	-
Jul 7, 1981	7,826.47	7,826.47	7,826.47	7,826.47	7,826.47	-
Jul 6, 1981	7,927.36	7,927.36	7,927.36	7,927.36	7,927.36	-
Jul 3, 1981	7,925.34	7,925.34	7,925.34	7,925.34	7,925.34	-
Jul 2, 1981	7,904.56	7,904.56	7,904.56	7,904.56	7,904.56	-
Jul 1, 1981	7,894.93	7,894.93	7,894.93	7,894.93	7,894.93	-
Jun 30, 1981	7,867.42	7,867.42	7,867.42	7,867.42	7,867.42	-
Jun 29, 1981	7,851.73	7,851.73	7,851.73	7,851.73	7,851.73	-
Jun 26, 1981	7,726.00	7,726.00	7,726.00	7,726.00	7,726.00	-
Jun 25, 1981	7,692.84	7,692.84	7,692.84	7,692.84	7,692.84	-
Jun 24, 1981	7,706.61	7,706.61	7,706.61	7,706.61	7,706.61	-
Jun 23, 1981	7,705.41	7,705.41	7,705.41	7,705.41	7,705.41	-
Jun 22, 1981	7,668.86	7,668.86	7,668.86	7,668.86	7,668.86	-
Jun 19, 1981	7,714.57	7,714.57	7,714.57	7,714.57	7,714.57	-
Jun 18, 1981	7,712.01	7,712.01	7,712.01	7,712.01	7,712.01	-
Jun 17, 1981	7,705.30	7,705.30	7,705.30	7,705.30	7,705.30	-
Jun 16, 1981	7,696.52	7,696.52	7,696.52	7,696.52	7,696.52	-
Jun 15, 1981	7,711.73	7,711.73	7,711.73	7,711.73	7,711.73	-
Jun 12, 1981	7,634.86	7,634.86	7,634.86	7,634.86	7,634.86	-
Jun 11, 1981	7,569.30	7,569.30	7,569.30	7,569.30	7,569.30	-
Jun 10, 1981	7,484.52	7,484.52	7,484.52	7,484.52	7,484.52	-
Jun 9, 1981	7,375.27	7,375.27	7,375.27	7,375.27	7,375.27	-
Jun 8, 1981	7,334.97	7,334.97	7,334.97	7,334.97	7,334.97	-
Jun 5, 1981	7,430.37	7,430.37	7,430.37	7,430.37	7,430.37	-
Jun 4, 1981	7,413.24	7,413.24	7,413.24	7,413.24	7,413.24	-
Jun 3, 1981	7,480.58	7,480.58	7,480.58	7,480.58	7,480.58	-
Jun 2, 1981	7,504.49	7,504.49	7,504.49	7,504.49	7,504.49	-
Jun 1, 1981	7,589.95	7,589.95	7,589.95	7,589.95	7,589.95	-
May 29, 1981	7,539.69	7,539.69	7,539.69	7,539.69	7,539.69	-
May 28, 1981	7,502.03	7,502.03	7,502.03	7,502.03	7,502.03	-
May 27, 1981	7,529.20	7,529.20	7,529.20	7,529.20	7,529.20	-
May 26, 1981	7,576.18	7,576.18	7,576.18	7,576.18	7,576.18	-
May 25, 1981	7,560.77	7,560.77	7,560.77	7,560.77	7,560.77	-
May 22, 1981	7,541.02	7,541.02	7,541.02	7,541.02	7,541.02	-
May 21, 1981	7,487.46	7,487.46	7,487.46	7,487.46	7,487.46	-
May 20, 1981	7,371.27	7,371.27	7,371.27	7,371.27	7,371.27	-
May 19, 1981	7,264.01	7,264.01	7,264.01	7,264.01	7,264.01	-
May 18, 1981	7,451.89	7,451.89	7,451.89	7,451.89	7,451.89	-
May 15, 1981	7,486.84	7,486.84	7,486.84	7,486.84	7,486.84	-
May 14, 1981	7,467.45	7,467.45	7,467.45	7,467.45	7,467.45	-
May 13, 1981	7,390.64	7,390.64	7,390.64	7,390.64	7,390.64	-
May 12, 1981	7,480.24	7,480.24	7,480.24	7,480.24	7,480.24	-
May 11, 1981	7,551.19	7,551.19	7,551.19	7,551.19	7,551.19	-
May 8, 1981	7,495.25	7,495.25	7,495.25	7,495.25	7,495.25	-
May 7, 1981	7,440.52	7,440.52	7,440.52	7,440.52	7,440.52	-
May 6, 1981	7,465.30	7,465.30	7,465.30	7,465.30	7,465.30	-
May 1, 1981	7,575.61	7,575.61	7,575.61	7,575.61	7,575.61	-
Apr 30, 1981	7,674.19	7,674.19	7,674.19	7,674.19	7,674.19	-
Apr 28, 1981	7,623.81	7,623.81	7,623.81	7,623.81	7,623.81	-
Apr 27, 1981	7,588.03	7,588.03	7,588.03	7,588.03	7,588.03	-
Apr 24, 1981	7,534.41	7,534.41	7,534.41	7,534.41	7,534.41	-
Apr 23, 1981	7,523.72	7,523.72	7,523.72	7,523.72	7,523.72	-
Apr 22, 1981	7,533.22	7,533.22	7,533.22	7,533.22	7,533.22	-
Apr 21, 1981	7,497.36	7,497.36	7,497.36	7,497.36	7,497.36	-
Apr 20, 1981	7,484.71	7,484.71	7,484.71	7,484.71	7,484.71	-
Apr 17, 1981	7,438.80	7,438.80	7,438.80	7,438.80	7,438.80	-
Apr 16, 1981	7,418.74	7,418.74	7,418.74	7,418.74	7,418.74	-
Apr 15, 1981	7,461.20	7,461.20	7,461.20	7,461.20	7,461.20	-
Apr 14, 1981	7,514.88	7,514.88	7,514.88	7,514.88	7,514.88	-
Apr 13, 1981	7,536.96	7,536.96	7,536.96	7,536.96	7,536.96	-
Apr 10, 1981	7,517.31	7,517.31	7,517.31	7,517.31	7,517.31	-
Apr 9, 1981	7,491.82	7,491.82	7,491.82	7,491.82	7,491.82	-
Apr 8, 1981	7,508.52	7,508.52	7,508.52	7,508.52	7,508.52	-
Apr 7, 1981	7,458.36	7,458.36	7,458.36	7,458.36	7,458.36	-
Apr 6, 1981	7,447.74	7,447.74	7,447.74	7,447.74	7,447.74	-
Apr 3, 1981	7,421.19	7,421.19	7,421.19	7,421.19	7,421.19	-
Apr 2, 1981	7,416.97	7,416.97	7,416.97	7,416.97	7,416.97	-
Apr 1, 1981	7,389.99	7,389.99	7,389.99	7,389.99	7,389.99	-
Mar 31, 1981	7,334.31	7,334.31	7,334.31	7,334.31	7,334.31	-
Mar 30, 1981	7,304.69	7,304.69	7,304.69	7,304.69	7,304.69	-
Mar 27, 1981	7,303.04	7,303.04	7,303.04	7,303.04	7,303.04	-
Mar 26, 1981	7,307.27	7,307.27	7,307.27	7,307.27	7,307.27	-
Mar 25, 1981	7,325.96	7,325.96	7,325.96	7,325.96	7,325.96	-
Mar 24, 1981	7,318.19	7,318.19	7,318.19	7,318.19	7,318.19	-
Mar 23, 1981	7,293.57	7,293.57	7,293.57	7,293.57	7,293.57	-
Mar 20, 1981	7,220.94	7,220.94	7,220.94	7,220.94	7,220.94	-
Mar 19, 1981	7,196.80	7,196.80	7,196.80	7,196.80	7,196.80	-
Mar 18, 1981	7,176.67	7,176.67	7,176.67	7,176.67	7,176.67	-
Mar 17, 1981	7,120.39	7,120.39	7,120.39	7,120.39	7,120.39	-
Mar 16, 1981	7,124.33	7,124.33	7,124.33	7,124.33	7,124.33	-
Mar 13, 1981	6,956.52	6,956.52	6,956.52	6,956.52	6,956.52	-
Mar 12, 1981	6,986.39	6,986.39	6,986.39	6,986.39	6,986.39	-
Mar 11, 1981	7,044.87	7,044.87	7,044.87	7,044.87	7,044.87	-
Mar 10, 1981	7,059.41	7,059.41	7,059.41	7,059.41	7,059.41	-
Mar 9, 1981	7,068.73	7,068.73	7,068.73	7,068.73	7,068.73	-
Mar 6, 1981	7,081.19	7,081.19	7,081.19	7,081.19	7,081.19	-
Mar 5, 1981	7,094.03	7,094.03	7,094.03	7,094.03	7,094.03	-
Mar 4, 1981	7,134.39	7,134.39	7,134.39	7,134.39	7,134.39	-
Mar 3, 1981	7,137.12	7,137.12	7,137.12	7,137.12	7,137.12	-
Mar 2, 1981	7,155.58	7,155.58	7,155.58	7,155.58	7,155.58	-
Feb 27, 1981	7,146.53	7,146.53	7,146.53	7,146.53	7,146.53	-
Feb 26, 1981	7,120.24	7,120.24	7,120.24	7,120.24	7,120.24	-
Feb 25, 1981	7,121.66	7,121.66	7,121.66	7,121.66	7,121.66	-
Feb 24, 1981	7,111.23	7,111.23	7,111.23	7,111.23	7,111.23	-
Feb 23, 1981	7,095.26	7,095.26	7,095.26	7,095.26	7,095.26	-
Feb 20, 1981	7,100.81	7,100.81	7,100.81	7,100.81	7,100.81	-
Feb 19, 1981	7,121.65	7,121.65	7,121.65	7,121.65	7,121.65	-
Feb 18, 1981	7,157.00	7,157.00	7,157.00	7,157.00	7,157.00	-
Feb 17, 1981	7,135.91	7,135.91	7,135.91	7,135.91	7,135.91	-
Feb 16, 1981	7,165.52	7,165.52	7,165.52	7,165.52	7,165.52	-
Feb 13, 1981	7,207.22	7,207.22	7,207.22	7,207.22	7,207.22	-
Feb 12, 1981	7,261.49	7,261.49	7,261.49	7,261.49	7,261.49	-
Feb 10, 1981	7,261.53	7,261.53	7,261.53	7,261.53	7,261.53	-
Feb 9, 1981	7,239.90	7,239.90	7,239.90	7,239.90	7,239.90	-
Feb 6, 1981	7,264.11	7,264.11	7,264.11	7,264.11	7,264.11	-
Feb 5, 1981	7,278.44	7,278.44	7,278.44	7,278.44	7,278.44	-
Feb 4, 1981	7,288.41	7,288.41	7,288.41	7,288.41	7,288.41	-
Feb 3, 1981	7,291.31	7,291.31	7,291.31	7,291.31	7,291.31	-
Feb 2, 1981	7,322.06	7,322.06	7,322.06	7,322.06	7,322.06	-
Jan 30, 1981	7,254.01	7,254.01	7,254.01	7,254.01	7,254.01	-
Jan 29, 1981	7,215.12	7,215.12	7,215.12	7,215.12	7,215.12	-
Jan 28, 1981	7,279.41	7,279.41	7,279.41	7,279.41	7,279.41	-
Jan 27, 1981	7,285.03	7,285.03	7,285.03	7,285.03	7,285.03	-
Jan 26, 1981	7,249.42	7,249.42	7,249.42	7,249.42	7,249.42	-
Jan 23, 1981	7,267.52	7,267.52	7,267.52	7,267.52	7,267.52	-
Jan 22, 1981	7,293.28	7,293.28	7,293.28	7,293.28	7,293.28	-
Jan 21, 1981	7,315.33	7,315.33	7,315.33	7,315.33	7,315.33	-
Jan 20, 1981	7,289.98	7,289.98	7,289.98	7,289.98	7,289.98	-
Jan 19, 1981	7,296.08	7,296.08	7,296.08	7,296.08	7,296.08	-
Jan 16, 1981	7,255.85	7,255.85	7,255.85	7,255.85	7,255.85	-
Jan 14, 1981	7,244.78	7,244.78	7,244.78	7,244.78	7,244.78	-
Jan 13, 1981	7,246.80	7,246.80	7,246.80	7,246.80	7,246.80	-
Jan 12, 1981	7,251.88	7,251.88	7,251.88	7,251.88	7,251.88	-
Jan 9, 1981	7,248.13	7,248.13	7,248.13	7,248.13	7,248.13	-
Jan 8, 1981	7,222.14	7,222.14	7,222.14	7,222.14	7,222.14	-
Jan 7, 1981	7,200.77	7,200.77	7,200.77	7,200.77	7,200.77	-
Jan 6, 1981	7,137.59	7,137.59	7,137.59	7,137.59	7,137.59	-
Jan 5, 1981	7,150.95	7,150.95	7,150.95	7,150.95	7,150.95	-
Dec 30, 1980	7,063.13	7,063.13	7,063.13	7,063.13	7,063.13	-
Dec 29, 1980	7,063.13	7,063.13	7,063.13	7,063.13	7,063.13	-
Dec 26, 1980	7,063.13	7,063.13	7,063.13	7,063.13	7,063.13	-
Dec 25, 1980	7,031.87	7,031.87	7,031.87	7,031.87	7,031.87	-
Dec 24, 1980	7,042.00	7,042.00	7,042.00	7,042.00	7,042.00	-
Dec 23, 1980	7,023.57	7,023.57	7,023.57	7,023.57	7,023.57	-
Dec 22, 1980	7,050.79	7,050.79	7,050.79	7,050.79	7,050.79	-
Dec 19, 1980	7,060.52	7,060.52	7,060.52	7,060.52	7,060.52	-
Dec 18, 1980	7,063.54	7,063.54	7,063.54	7,063.54	7,063.54	-
Dec 17, 1980	7,038.10	7,038.10	7,038.10	7,038.10	7,038.10	-
Dec 16, 1980	7,036.76	7,036.76	7,036.76	7,036.76	7,036.76	-
Dec 15, 1980	7,042.67	7,042.67	7,042.67	7,042.67	7,042.67	-
Dec 12, 1980	7,033.70	7,033.70	7,033.70	7,033.70	7,033.70	-
Dec 11, 1980	7,042.41	7,042.41	7,042.41	7,042.41	7,042.41	-
Dec 10, 1980	7,098.85	7,098.85	7,098.85	7,098.85	7,098.85	-
Dec 9, 1980	7,115.10	7,115.10	7,115.10	7,115.10	7,115.10	-
Dec 8, 1980	7,125.13	7,125.13	7,125.13	7,125.13	7,125.13	-
Dec 5, 1980	7,136.60	7,136.60	7,136.60	7,136.60	7,136.60	-
Dec 4, 1980	7,149.47	7,149.47	7,149.47	7,149.47	7,149.47	-
Dec 3, 1980	7,141.20	7,141.20	7,141.20	7,141.20	7,141.20	-
Dec 2, 1980	7,143.06	7,143.06	7,143.06	7,143.06	7,143.06	-
Dec 1, 1980	7,160.29	7,160.29	7,160.29	7,160.29	7,160.29	-
Nov 28, 1980	7,123.62	7,123.62	7,123.62	7,123.62	7,123.62	-
Nov 27, 1980	7,172.17	7,172.17	7,172.17	7,172.17	7,172.17	-
Nov 26, 1980	7,186.30	7,186.30	7,186.30	7,186.30	7,186.30	-
Nov 25, 1980	7,145.43	7,145.43	7,145.43	7,145.43	7,145.43	-
Nov 21, 1980	7,117.90	7,117.90	7,117.90	7,117.90	7,117.90	-
Nov 20, 1980	7,126.73	7,126.73	7,126.73	7,126.73	7,126.73	-
Nov 19, 1980	7,135.94	7,135.94	7,135.94	7,135.94	7,135.94	-
Nov 18, 1980	7,102.48	7,102.48	7,102.48	7,102.48	7,102.48	-
Nov 17, 1980	7,126.16	7,126.16	7,126.16	7,126.16	7,126.16	-
Nov 14, 1980	7,159.56	7,159.56	7,159.56	7,159.56	7,159.56	-
Nov 13, 1980	7,154.41	7,154.41	7,154.41	7,154.41	7,154.41	-
Nov 12, 1980	7,149.85	7,149.85	7,149.85	7,149.85	7,149.85	-
Nov 11, 1980	7,134.50	7,134.50	7,134.50	7,134.50	7,134.50	-
Nov 10, 1980	7,166.77	7,166.77	7,166.77	7,166.77	7,166.77	-
Nov 7, 1980	7,150.33	7,150.33	7,150.33	7,150.33	7,150.33	-
Nov 6, 1980	7,188.28	7,188.28	7,188.28	7,188.28	7,188.28	-
Nov 5, 1980	7,176.39	7,176.39	7,176.39	7,176.39	7,176.39	-
Nov 4, 1980	7,149.37	7,149.37	7,149.37	7,149.37	7,149.37	-
Oct 31, 1980	7,150.75	7,150.75	7,150.75	7,150.75	7,150.75	-
Oct 30, 1980	7,124.78	7,124.78	7,124.78	7,124.78	7,124.78	-
Oct 29, 1980	7,113.53	7,113.53	7,113.53	7,113.53	7,113.53	-
Oct 28, 1980	7,088.44	7,088.44	7,088.44	7,088.44	7,088.44	-
Oct 27, 1980	7,089.19	7,089.19	7,089.19	7,089.19	7,089.19	-
Oct 24, 1980	7,117.07	7,117.07	7,117.07	7,117.07	7,117.07	-
Oct 23, 1980	7,130.89	7,130.89	7,130.89	7,130.89	7,130.89	-
Oct 22, 1980	7,143.86	7,143.86	7,143.86	7,143.86	7,143.86	-
Oct 21, 1980	7,165.36	7,165.36	7,165.36	7,165.36	7,165.36	-
Oct 20, 1980	7,175.33	7,175.33	7,175.33	7,175.33	7,175.33	-
Oct 17, 1980	7,169.26	7,169.26	7,169.26	7,169.26	7,169.26	-
Oct 16, 1980	7,151.78	7,151.78	7,151.78	7,151.78	7,151.78	-
Oct 15, 1980	7,174.27	7,174.27	7,174.27	7,174.27	7,174.27	-
Oct 14, 1980	7,157.80	7,157.80	7,157.80	7,157.80	7,157.80	-
Oct 13, 1980	7,160.26	7,160.26	7,160.26	7,160.26	7,160.26	-
Oct 9, 1980	7,130.30	7,130.30	7,130.30	7,130.30	7,130.30	-
Oct 8, 1980	7,115.33	7,115.33	7,115.33	7,115.33	7,115.33	-
Oct 7, 1980	7,149.91	7,149.91	7,149.91	7,149.91	7,149.91	-
Oct 6, 1980	7,155.98	7,155.98	7,155.98	7,155.98	7,155.98	-
Oct 3, 1980	7,142.24	7,142.24	7,142.24	7,142.24	7,142.24	-
Oct 2, 1980	7,119.40	7,119.40	7,119.40	7,119.40	7,119.40	-
Oct 1, 1980	7,123.08	7,123.08	7,123.08	7,123.08	7,123.08	-
Sep 30, 1980	7,076.46	7,076.46	7,076.46	7,076.46	7,076.46	-
Sep 29, 1980	7,060.75	7,060.75	7,060.75	7,060.75	7,060.75	-
Sep 26, 1980	6,998.52	6,998.52	6,998.52	6,998.52	6,998.52	-
Sep 25, 1980	6,989.84	6,989.84	6,989.84	6,989.84	6,989.84	-
Sep 24, 1980	6,972.62	6,972.62	6,972.62	6,972.62	6,972.62	-
Sep 22, 1980	7,046.51	7,046.51	7,046.51	7,046.51	7,046.51	-
Sep 19, 1980	7,041.66	7,041.66	7,041.66	7,041.66	7,041.66	-
Sep 18, 1980	7,035.84	7,035.84	7,035.84	7,035.84	7,035.84	-
Sep 17, 1980	7,031.51	7,031.51	7,031.51	7,031.51	7,031.51	-
Sep 16, 1980	7,020.16	7,020.16	7,020.16	7,020.16	7,020.16	-
Sep 12, 1980	7,000.04	7,000.04	7,000.04	7,000.04	7,000.04	-
Sep 11, 1980	6,978.89	6,978.89	6,978.89	6,978.89	6,978.89	-
Sep 10, 1980	6,956.21	6,956.21	6,956.21	6,956.21	6,956.21	-
Sep 9, 1980	6,937.98	6,937.98	6,937.98	6,937.98	6,937.98	-
Sep 8, 1980	6,938.42	6,938.42	6,938.42	6,938.42	6,938.42	-
Sep 5, 1980	6,943.69	6,943.69	6,943.69	6,943.69	6,943.69	-
Sep 4, 1980	6,917.56	6,917.56	6,917.56	6,917.56	6,917.56	-
Sep 3, 1980	6,927.27	6,927.27	6,927.27	6,927.27	6,927.27	-
Sep 2, 1980	6,915.40	6,915.40	6,915.40	6,915.40	6,915.40	-
Sep 1, 1980	6,889.54	6,889.54	6,889.54	6,889.54	6,889.54	-
Aug 29, 1980	6,914.08	6,914.08	6,914.08	6,914.08	6,914.08	-
Aug 28, 1980	6,879.83	6,879.83	6,879.83	6,879.83	6,879.83	-
Aug 27, 1980	6,930.66	6,930.66	6,930.66	6,930.66	6,930.66	-
Aug 26, 1980	6,906.05	6,906.05	6,906.05	6,906.05	6,906.05	-
Aug 25, 1980	6,922.99	6,922.99	6,922.99	6,922.99	6,922.99	-
Aug 22, 1980	6,886.16	6,886.16	6,886.16	6,886.16	6,886.16	-
Aug 21, 1980	6,853.69	6,853.69	6,853.69	6,853.69	6,853.69	-
Aug 20, 1980	6,878.76	6,878.76	6,878.76	6,878.76	6,878.76	-
Aug 19, 1980	6,864.55	6,864.55	6,864.55	6,864.55	6,864.55	-
Aug 18, 1980	6,835.78	6,835.78	6,835.78	6,835.78	6,835.78	-
Aug 15, 1980	6,836.82	6,836.82	6,836.82	6,836.82	6,836.82	-
Aug 14, 1980	6,824.00	6,824.00	6,824.00	6,824.00	6,824.00	-
Aug 13, 1980	6,834.32	6,834.32	6,834.32	6,834.32	6,834.32	-
Aug 12, 1980	6,801.68	6,801.68	6,801.68	6,801.68	6,801.68	-
Aug 11, 1980	6,778.54	6,778.54	6,778.54	6,778.54	6,778.54	-
Aug 8, 1980	6,771.52	6,771.52	6,771.52	6,771.52	6,771.52	-
Aug 7, 1980	6,739.89	6,739.89	6,739.89	6,739.89	6,739.89	-
Aug 6, 1980	6,739.97	6,739.97	6,739.97	6,739.97	6,739.97	-
Aug 5, 1980	6,760.85	6,760.85	6,760.85	6,760.85	6,760.85	-
Aug 4, 1980	6,753.40	6,753.40	6,753.40	6,753.40	6,753.40	-
Aug 1, 1980	6,788.30	6,788.30	6,788.30	6,788.30	6,788.30	-
Jul 31, 1980	6,819.63	6,819.63	6,819.63	6,819.63	6,819.63	-
Jul 30, 1980	6,821.10	6,821.10	6,821.10	6,821.10	6,821.10	-
Jul 29, 1980	6,811.38	6,811.38	6,811.38	6,811.38	6,811.38	-
Jul 28, 1980	6,816.71	6,816.71	6,816.71	6,816.71	6,816.71	-
Jul 25, 1980	6,810.49	6,810.49	6,810.49	6,810.49	6,810.49	-
Jul 24, 1980	6,795.98	6,795.98	6,795.98	6,795.98	6,795.98	-
Jul 23, 1980	6,837.47	6,837.47	6,837.47	6,837.47	6,837.47	-
Jul 22, 1980	6,836.10	6,836.10	6,836.10	6,836.10	6,836.10	-
Jul 21, 1980	6,842.49	6,842.49	6,842.49	6,842.49	6,842.49	-
Jul 18, 1980	6,819.78	6,819.78	6,819.78	6,819.78	6,819.78	-
Jul 17, 1980	6,810.41	6,810.41	6,810.41	6,810.41	6,810.41	-
Jul 16, 1980	6,816.15	6,816.15	6,816.15	6,816.15	6,816.15	-
Jul 15, 1980	6,793.37	6,793.37	6,793.37	6,793.37	6,793.37	-
Jul 14, 1980	6,779.36	6,779.36	6,779.36	6,779.36	6,779.36	-
Jul 11, 1980	6,787.96	6,787.96	6,787.96	6,787.96	6,787.96	-
Jul 10, 1980	6,794.24	6,794.24	6,794.24	6,794.24	6,794.24	-
Jul 9, 1980	6,789.71	6,789.71	6,789.71	6,789.71	6,789.71	-
Jul 8, 1980	6,755.54	6,755.54	6,755.54	6,755.54	6,755.54	-
Jul 7, 1980	6,708.49	6,708.49	6,708.49	6,708.49	6,708.49	-
Jul 4, 1980	6,846.09	6,846.09	6,846.09	6,846.09	6,846.09	-
Jul 3, 1980	6,863.84	6,863.84	6,863.84	6,863.84	6,863.84	-
Jul 2, 1980	6,819.45	6,819.45	6,819.45	6,819.45	6,819.45	-
Jul 1, 1980	6,824.35	6,824.35	6,824.35	6,824.35	6,824.35	-
Jun 30, 1980	6,870.70	6,870.70	6,870.70	6,870.70	6,870.70	-
Jun 27, 1980	6,825.03	6,825.03	6,825.03	6,825.03	6,825.03	-
Jun 26, 1980	6,800.53	6,800.53	6,800.53	6,800.53	6,800.53	-
Jun 25, 1980	6,761.25	6,761.25	6,761.25	6,761.25	6,761.25	-
Jun 24, 1980	6,806.37	6,806.37	6,806.37	6,806.37	6,806.37	-
Jun 23, 1980	6,860.89	6,860.89	6,860.89	6,860.89	6,860.89	-
Jun 20, 1980	6,813.85	6,813.85	6,813.85	6,813.85	6,813.85	-
Jun 19, 1980	6,791.88	6,791.88	6,791.88	6,791.88	6,791.88	-
Jun 18, 1980	6,824.95	6,824.95	6,824.95	6,824.95	6,824.95	-
Jun 17, 1980	6,798.50	6,798.50	6,798.50	6,798.50	6,798.50	-
Jun 16, 1980	6,852.61	6,852.61	6,852.61	6,852.61	6,852.61	-
Jun 13, 1980	6,821.81	6,821.81	6,821.81	6,821.81	6,821.81	-
Jun 12, 1980	6,814.72	6,814.72	6,814.72	6,814.72	6,814.72	-
Jun 11, 1980	6,826.01	6,826.01	6,826.01	6,826.01	6,826.01	-
Jun 10, 1980	6,783.24	6,783.24	6,783.24	6,783.24	6,783.24	-
Jun 9, 1980	6,823.04	6,823.04	6,823.04	6,823.04	6,823.04	-
Jun 6, 1980	6,814.50	6,814.50	6,814.50	6,814.50	6,814.50	-
Jun 5, 1980	6,821.24	6,821.24	6,821.24	6,821.24	6,821.24	-
Jun 4, 1980	6,795.63	6,795.63	6,795.63	6,795.63	6,795.63	-
Jun 3, 1980	6,826.18	6,826.18	6,826.18	6,826.18	6,826.18	-
Jun 2, 1980	6,862.70	6,862.70	6,862.70	6,862.70	6,862.70	-
May 30, 1980	6,855.70	6,855.70	6,855.70	6,855.70	6,855.70	-
May 29, 1980	6,841.40	6,841.40	6,841.40	6,841.40	6,841.40	-
May 28, 1980	6,849.05	6,849.05	6,849.05	6,849.05	6,849.05	-
May 27, 1980	6,826.50	6,826.50	6,826.50	6,826.50	6,826.50	-
May 26, 1980	6,831.92	6,831.92	6,831.92	6,831.92	6,831.92	-
May 23, 1980	6,839.89	6,839.89	6,839.89	6,839.89	6,839.89	-
May 22, 1980	6,836.89	6,836.89	6,836.89	6,836.89	6,836.89	-
May 21, 1980	6,822.18	6,822.18	6,822.18	6,822.18	6,822.18	-
May 20, 1980	6,707.30	6,707.30	6,707.30	6,707.30	6,707.30	-
May 19, 1980	6,634.33	6,634.33	6,634.33	6,634.33	6,634.33	-
May 16, 1980	6,733.00	6,733.00	6,733.00	6,733.00	6,733.00	-
May 15, 1980	6,746.51	6,746.51	6,746.51	6,746.51	6,746.51	-
May 14, 1980	6,747.74	6,747.74	6,747.74	6,747.74	6,747.74	-
May 13, 1980	6,766.94	6,766.94	6,766.94	6,766.94	6,766.94	-
May 12, 1980	6,754.94	6,754.94	6,754.94	6,754.94	6,754.94	-
May 9, 1980	6,808.38	6,808.38	6,808.38	6,808.38	6,808.38	-
May 8, 1980	6,757.70	6,757.70	6,757.70	6,757.70	6,757.70	-
May 7, 1980	6,834.84	6,834.84	6,834.84	6,834.84	6,834.84	-
May 6, 1980	6,856.08	6,856.08	6,856.08	6,856.08	6,856.08	-
May 2, 1980	6,882.65	6,882.65	6,882.65	6,882.65	6,882.65	-
May 1, 1980	6,865.08	6,865.08	6,865.08	6,865.08	6,865.08	-
Apr 30, 1980	6,865.56	6,865.56	6,865.56	6,865.56	6,865.56	-
Apr 28, 1980	6,875.66	6,875.66	6,875.66	6,875.66	6,875.66	-
Apr 25, 1980	6,904.81	6,904.81	6,904.81	6,904.81	6,904.81	-
Apr 24, 1980	6,830.31	6,830.31	6,830.31	6,830.31	6,830.31	-
Apr 23, 1980	6,843.85	6,843.85	6,843.85	6,843.85	6,843.85	-
Apr 22, 1980	6,799.01	6,799.01	6,799.01	6,799.01	6,799.01	-
Apr 21, 1980	6,810.67	6,810.67	6,810.67	6,810.67	6,810.67	-
Apr 18, 1980	6,811.39	6,811.39	6,811.39	6,811.39	6,811.39	-
Apr 17, 1980	6,798.78	6,798.78	6,798.78	6,798.78	6,798.78	-
Apr 16, 1980	6,770.37	6,770.37	6,770.37	6,770.37	6,770.37	-
Apr 15, 1980	6,805.78	6,805.78	6,805.78	6,805.78	6,805.78	-
Apr 14, 1980	6,808.17	6,808.17	6,808.17	6,808.17	6,808.17	-
Apr 11, 1980	6,751.96	6,751.96	6,751.96	6,751.96	6,751.96	-
Apr 10, 1980	6,730.51	6,730.51	6,730.51	6,730.51	6,730.51	-
Apr 9, 1980	6,708.24	6,708.24	6,708.24	6,708.24	6,708.24	-
Apr 8, 1980	6,682.54	6,682.54	6,682.54	6,682.54	6,682.54	-
Apr 7, 1980	6,737.06	6,737.06	6,737.06	6,737.06	6,737.06	-
Apr 4, 1980	6,688.64	6,688.64	6,688.64	6,688.64	6,688.64	-
Apr 3, 1980	6,614.20	6,614.20	6,614.20	6,614.20	6,614.20	-
Apr 2, 1980	6,562.99	6,562.99	6,562.99	6,562.99	6,562.99	-
Apr 1, 1980	6,502.80	6,502.80	6,502.80	6,502.80	6,502.80	-
Mar 31, 1980	6,556.19	6,556.19	6,556.19	6,556.19	6,556.19	-
Mar 28, 1980	6,475.93	6,475.93	6,475.93	6,475.93	6,475.93	-
Mar 27, 1980	6,481.02	6,481.02	6,481.02	6,481.02	6,481.02	-
Mar 26, 1980	6,535.88	6,535.88	6,535.88	6,535.88	6,535.88	-
Mar 25, 1980	6,531.26	6,531.26	6,531.26	6,531.26	6,531.26	-
Mar 24, 1980	6,567.25	6,567.25	6,567.25	6,567.25	6,567.25	-
Mar 21, 1980	6,571.77	6,571.77	6,571.77	6,571.77	6,571.77	-
Mar 20, 1980	6,584.76	6,584.76	6,584.76	6,584.76	6,584.76	-
Mar 19, 1980	6,584.76	6,584.76	6,584.76	6,584.76	6,584.76	-
Mar 18, 1980	6,578.21	6,578.21	6,578.21	6,578.21	6,578.21	-
Mar 17, 1980	6,562.66	6,562.66	6,562.66	6,562.66	6,562.66	-
Mar 14, 1980	6,593.40	6,593.40	6,593.40	6,593.40	6,593.40	-
Mar 13, 1980	6,604.39	6,604.39	6,604.39	6,604.39	6,604.39	-
Mar 12, 1980	6,609.46	6,609.46	6,609.46	6,609.46	6,609.46	-
Mar 11, 1980	6,535.67	6,535.67	6,535.67	6,535.67	6,535.67	-
Mar 10, 1980	6,507.16	6,507.16	6,507.16	6,507.16	6,507.16	-
Mar 7, 1980	6,625.18	6,625.18	6,625.18	6,625.18	6,625.18	-
Mar 6, 1980	6,736.09	6,736.09	6,736.09	6,736.09	6,736.09	-
Mar 5, 1980	6,794.04	6,794.04	6,794.04	6,794.04	6,794.04	-
Mar 4, 1980	6,778.27	6,778.27	6,778.27	6,778.27	6,778.27	-
Mar 3, 1980	6,793.56	6,793.56	6,793.56	6,793.56	6,793.56	-
Feb 29, 1980	6,764.89	6,764.89	6,764.89	6,764.89	6,764.89	-
Feb 28, 1980	6,743.99	6,743.99	6,743.99	6,743.99	6,743.99	-
Feb 27, 1980	6,777.34	6,777.34	6,777.34	6,777.34	6,777.34	-
Feb 26, 1980	6,739.43	6,739.43	6,739.43	6,739.43	6,739.43	-
Feb 25, 1980	6,751.29	6,751.29	6,751.29	6,751.29	6,751.29	-
Feb 22, 1980	6,783.22	6,783.22	6,783.22	6,783.22	6,783.22	-
Feb 21, 1980	6,776.51	6,776.51	6,776.51	6,776.51	6,776.51	-
Feb 20, 1980	6,806.01	6,806.01	6,806.01	6,806.01	6,806.01	-
Feb 19, 1980	6,763.09	6,763.09	6,763.09	6,763.09	6,763.09	-
Feb 18, 1980	6,756.60	6,756.60	6,756.60	6,756.60	6,756.60	-
Feb 15, 1980	6,827.71	6,827.71	6,827.71	6,827.71	6,827.71	-
Feb 14, 1980	6,839.86	6,839.86	6,839.86	6,839.86	6,839.86	-
Feb 13, 1980	6,835.99	6,835.99	6,835.99	6,835.99	6,835.99	-
Feb 12, 1980	6,828.05	6,828.05	6,828.05	6,828.05	6,828.05	-
Feb 8, 1980	6,816.03	6,816.03	6,816.03	6,816.03	6,816.03	-
Feb 7, 1980	6,795.62	6,795.62	6,795.62	6,795.62	6,795.62	-
Feb 6, 1980	6,800.33	6,800.33	6,800.33	6,800.33	6,800.33	-
Feb 5, 1980	6,765.12	6,765.12	6,765.12	6,765.12	6,765.12	-
Feb 4, 1980	6,794.21	6,794.21	6,794.21	6,794.21	6,794.21	-
Feb 1, 1980	6,777.64	6,777.64	6,777.64	6,777.64	6,777.64	-
Jan 31, 1980	6,768.16	6,768.16	6,768.16	6,768.16	6,768.16	-
Jan 30, 1980	6,776.60	6,776.60	6,776.60	6,776.60	6,776.60	-
Jan 29, 1980	6,770.83	6,770.83	6,770.83	6,770.83	6,770.83	-
Jan 28, 1980	6,763.61	6,763.61	6,763.61	6,763.61	6,763.61	-
Jan 25, 1980	6,767.71	6,767.71	6,767.71	6,767.71	6,767.71	-
Jan 24, 1980	6,746.93	6,746.93	6,746.93	6,746.93	6,746.93	-
Jan 23, 1980	6,694.19	6,694.19	6,694.19	6,694.19	6,694.19	-
Jan 22, 1980	6,684.59	6,684.59	6,684.59	6,684.59	6,684.59	-
Jan 21, 1980	6,666.27	6,666.27	6,666.27	6,666.27	6,666.27	-
Jan 18, 1980	6,649.30	6,649.30	6,649.30	6,649.30	6,649.30	-
Jan 17, 1980	6,656.30	6,656.30	6,656.30	6,656.30	6,656.30	-
Jan 16, 1980	6,653.26	6,653.26	6,653.26	6,653.26	6,653.26	-
Jan 14, 1980	6,659.55	6,659.55	6,659.55	6,659.55	6,659.55	-
Jan 11, 1980	6,615.51	6,615.51	6,615.51	6,615.51	6,615.51	-
Jan 10, 1980	6,594.01	6,594.01	6,594.01	6,594.01	6,594.01	-
Jan 9, 1980	6,591.83	6,591.83	6,591.83	6,591.83	6,591.83	-
Jan 8, 1980	6,563.28	6,563.28	6,563.28	6,563.28	6,563.28	-
Jan 7, 1980	6,552.65	6,552.65	6,552.65	6,552.65	6,552.65	-
Jan 4, 1980	6,560.16	6,560.16	6,560.16	6,560.16	6,560.16	-
Dec 28, 1979	6,569.47	6,569.47	6,569.47	6,569.47	6,569.47	-
Dec 27, 1979	6,528.83	6,528.83	6,528.83	6,528.83	6,528.83	-
Dec 26, 1979	6,531.23	6,531.23	6,531.23	6,531.23	6,531.23	-
Dec 25, 1979	6,546.44	6,546.44	6,546.44	6,546.44	6,546.44	-
Dec 21, 1979	6,535.94	6,535.94	6,535.94	6,535.94	6,535.94	-
Dec 20, 1979	6,526.13	6,526.13	6,526.13	6,526.13	6,526.13	-
Dec 19, 1979	6,477.11	6,477.11	6,477.11	6,477.11	6,477.11	-
Dec 18, 1979	6,478.38	6,478.38	6,478.38	6,478.38	6,478.38	-
Dec 17, 1979	6,491.25	6,491.25	6,491.25	6,491.25	6,491.25	-
Dec 14, 1979	6,509.77	6,509.77	6,509.77	6,509.77	6,509.77	-
Dec 13, 1979	6,493.63	6,493.63	6,493.63	6,493.63	6,493.63	-
Dec 12, 1979	6,501.24	6,501.24	6,501.24	6,501.24	6,501.24	-
Dec 11, 1979	6,443.98	6,443.98	6,443.98	6,443.98	6,443.98	-
Dec 10, 1979	6,452.14	6,452.14	6,452.14	6,452.14	6,452.14	-
Dec 7, 1979	6,461.34	6,461.34	6,461.34	6,461.34	6,461.34	-
Dec 6, 1979	6,502.96	6,502.96	6,502.96	6,502.96	6,502.96	-
Dec 5, 1979	6,507.65	6,507.65	6,507.65	6,507.65	6,507.65	-
Dec 4, 1979	6,487.65	6,487.65	6,487.65	6,487.65	6,487.65	-
Dec 3, 1979	6,475.55	6,475.55	6,475.55	6,475.55	6,475.55	-
Nov 30, 1979	6,450.19	6,450.19	6,450.19	6,450.19	6,450.19	-
Nov 29, 1979	6,440.84	6,440.84	6,440.84	6,440.84	6,440.84	-
Nov 28, 1979	6,420.25	6,420.25	6,420.25	6,420.25	6,420.25	-
Nov 27, 1979	6,407.80	6,407.80	6,407.80	6,407.80	6,407.80	-
Nov 26, 1979	6,387.50	6,387.50	6,387.50	6,387.50	6,387.50	-
Nov 22, 1979	6,328.56	6,328.56	6,328.56	6,328.56	6,328.56	-
Nov 21, 1979	6,303.60	6,303.60	6,303.60	6,303.60	6,303.60	-
Nov 20, 1979	6,363.71	6,363.71	6,363.71	6,363.71	6,363.71	-
Nov 19, 1979	6,374.97	6,374.97	6,374.97	6,374.97	6,374.97	-
Nov 16, 1979	6,387.11	6,387.11	6,387.11	6,387.11	6,387.11	-
Nov 15, 1979	6,372.57	6,372.57	6,372.57	6,372.57	6,372.57	-
Nov 14, 1979	6,414.11	6,414.11	6,414.11	6,414.11	6,414.11	-
Nov 13, 1979	6,401.75	6,401.75	6,401.75	6,401.75	6,401.75	-
Nov 12, 1979	6,414.82	6,414.82	6,414.82	6,414.82	6,414.82	-
Nov 9, 1979	6,403.47	6,403.47	6,403.47	6,403.47	6,403.47	-
Nov 8, 1979	6,390.62	6,390.62	6,390.62	6,390.62	6,390.62	-
Nov 7, 1979	6,368.11	6,368.11	6,368.11	6,368.11	6,368.11	-
Nov 6, 1979	6,451.83	6,451.83	6,451.83	6,451.83	6,451.83	-
Nov 5, 1979	6,423.20	6,423.20	6,423.20	6,423.20	6,423.20	-
Nov 2, 1979	6,424.97	6,424.97	6,424.97	6,424.97	6,424.97	-
Nov 1, 1979	6,444.13	6,444.13	6,444.13	6,444.13	6,444.13	-
Oct 31, 1979	6,444.13	6,444.13	6,444.13	6,444.13	6,444.13	-
Oct 30, 1979	6,405.58	6,405.58	6,405.58	6,405.58	6,405.58	-
Oct 29, 1979	6,319.35	6,319.35	6,319.35	6,319.35	6,319.35	-
Oct 26, 1979	6,207.89	6,207.89	6,207.89	6,207.89	6,207.89	-
Oct 25, 1979	6,235.32	6,235.32	6,235.32	6,235.32	6,235.32	-
Oct 24, 1979	6,225.71	6,225.71	6,225.71	6,225.71	6,225.71	-
Oct 23, 1979	6,371.13	6,371.13	6,371.13	6,371.13	6,371.13	-
Oct 22, 1979	6,341.73	6,341.73	6,341.73	6,341.73	6,341.73	-
Oct 19, 1979	6,416.84	6,416.84	6,416.84	6,416.84	6,416.84	-
Oct 18, 1979	6,427.57	6,427.57	6,427.57	6,427.57	6,427.57	-
Oct 17, 1979	6,496.09	6,496.09	6,496.09	6,496.09	6,496.09	-
Oct 16, 1979	6,516.62	6,516.62	6,516.62	6,516.62	6,516.62	-
Oct 15, 1979	6,526.83	6,526.83	6,526.83	6,526.83	6,526.83	-
Oct 12, 1979	6,439.75	6,439.75	6,439.75	6,439.75	6,439.75	-
Oct 11, 1979	6,395.95	6,395.95	6,395.95	6,395.95	6,395.95	-
Oct 9, 1979	6,512.84	6,512.84	6,512.84	6,512.84	6,512.84	-
Oct 8, 1979	6,495.70	6,495.70	6,495.70	6,495.70	6,495.70	-
Oct 5, 1979	6,568.83	6,568.83	6,568.83	6,568.83	6,568.83	-
Oct 4, 1979	6,532.94	6,532.94	6,532.94	6,532.94	6,532.94	-
Oct 3, 1979	6,542.70	6,542.70	6,542.70	6,542.70	6,542.70	-
Oct 2, 1979	6,545.12	6,545.12	6,545.12	6,545.12	6,545.12	-
Oct 1, 1979	6,577.89	6,577.89	6,577.89	6,577.89	6,577.89	-
Sep 28, 1979	6,568.61	6,568.61	6,568.61	6,568.61	6,568.61	-
Sep 27, 1979	6,539.71	6,539.71	6,539.71	6,539.71	6,539.71	-
Sep 26, 1979	6,477.86	6,477.86	6,477.86	6,477.86	6,477.86	-
Sep 25, 1979	6,491.00	6,491.00	6,491.00	6,491.00	6,491.00	-
Sep 21, 1979	6,490.34	6,490.34	6,490.34	6,490.34	6,490.34	-
Sep 20, 1979	6,465.66	6,465.66	6,465.66	6,465.66	6,465.66	-
Sep 19, 1979	6,482.56	6,482.56	6,482.56	6,482.56	6,482.56	-
Sep 18, 1979	6,459.83	6,459.83	6,459.83	6,459.83	6,459.83	-
Sep 17, 1979	6,438.12	6,438.12	6,438.12	6,438.12	6,438.12	-
Sep 14, 1979	6,455.00	6,455.00	6,455.00	6,455.00	6,455.00	-
Sep 13, 1979	6,447.87	6,447.87	6,447.87	6,447.87	6,447.87	-
Sep 12, 1979	6,451.72	6,451.72	6,451.72	6,451.72	6,451.72	-
Sep 11, 1979	6,426.61	6,426.61	6,426.61	6,426.61	6,426.61	-
Sep 10, 1979	6,410.41	6,410.41	6,410.41	6,410.41	6,410.41	-
Sep 7, 1979	6,410.96	6,410.96	6,410.96	6,410.96	6,410.96	-
Sep 6, 1979	6,425.50	6,425.50	6,425.50	6,425.50	6,425.50	-
Sep 5, 1979	6,411.64	6,411.64	6,411.64	6,411.64	6,411.64	-
Sep 4, 1979	6,401.68	6,401.68	6,401.68	6,401.68	6,401.68	-
Sep 3, 1979	6,405.79	6,405.79	6,405.79	6,405.79	6,405.79	-
Aug 31, 1979	6,436.13	6,436.13	6,436.13	6,436.13	6,436.13	-
Aug 30, 1979	6,437.25	6,437.25	6,437.25	6,437.25	6,437.25	-
Aug 29, 1979	6,445.42	6,445.42	6,445.42	6,445.42	6,445.42	-
Aug 28, 1979	6,435.63	6,435.63	6,435.63	6,435.63	6,435.63	-
Aug 27, 1979	6,408.11	6,408.11	6,408.11	6,408.11	6,408.11	-
Aug 24, 1979	6,384.49	6,384.49	6,384.49	6,384.49	6,384.49	-
Aug 23, 1979	6,396.84	6,396.84	6,396.84	6,396.84	6,396.84	-
Aug 22, 1979	6,415.80	6,415.80	6,415.80	6,415.80	6,415.80	-
Aug 21, 1979	6,403.29	6,403.29	6,403.29	6,403.29	6,403.29	-
Aug 20, 1979	6,448.72	6,448.72	6,448.72	6,448.72	6,448.72	-
Aug 17, 1979	6,452.56	6,452.56	6,452.56	6,452.56	6,452.56	-
Aug 16, 1979	6,443.56	6,443.56	6,443.56	6,443.56	6,443.56	-
Aug 15, 1979	6,424.15	6,424.15	6,424.15	6,424.15	6,424.15	-
Aug 14, 1979	6,395.22	6,395.22	6,395.22	6,395.22	6,395.22	-
Aug 13, 1979	6,394.63	6,394.63	6,394.63	6,394.63	6,394.63	-
Aug 10, 1979	6,394.99	6,394.99	6,394.99	6,394.99	6,394.99	-
Aug 9, 1979	6,392.16	6,392.16	6,392.16	6,392.16	6,392.16	-
Aug 8, 1979	6,402.67	6,402.67	6,402.67	6,402.67	6,402.67	-
Aug 7, 1979	6,364.73	6,364.73	6,364.73	6,364.73	6,364.73	-
Aug 6, 1979	6,392.18	6,392.18	6,392.18	6,392.18	6,392.18	-
Aug 3, 1979	6,355.72	6,355.72	6,355.72	6,355.72	6,355.72	-
Aug 2, 1979	6,329.59	6,329.59	6,329.59	6,329.59	6,329.59	-
Aug 1, 1979	6,322.68	6,322.68	6,322.68	6,322.68	6,322.68	-
Jul 31, 1979	6,313.77	6,313.77	6,313.77	6,313.77	6,313.77	-
Jul 30, 1979	6,275.31	6,275.31	6,275.31	6,275.31	6,275.31	-
Jul 27, 1979	6,264.66	6,264.66	6,264.66	6,264.66	6,264.66	-
Jul 26, 1979	6,243.94	6,243.94	6,243.94	6,243.94	6,243.94	-
Jul 25, 1979	6,250.31	6,250.31	6,250.31	6,250.31	6,250.31	-
Jul 24, 1979	6,210.91	6,210.91	6,210.91	6,210.91	6,210.91	-
Jul 23, 1979	6,180.41	6,180.41	6,180.41	6,180.41	6,180.41	-
Jul 20, 1979	6,179.90	6,179.90	6,179.90	6,179.90	6,179.90	-
Jul 19, 1979	6,180.30	6,180.30	6,180.30	6,180.30	6,180.30	-
Jul 18, 1979	6,181.30	6,181.30	6,181.30	6,181.30	6,181.30	-
Jul 17, 1979	6,181.66	6,181.66	6,181.66	6,181.66	6,181.66	-
Jul 16, 1979	6,188.73	6,188.73	6,188.73	6,188.73	6,188.73	-
Jul 13, 1979	6,109.30	6,109.30	6,109.30	6,109.30	6,109.30	-
Jul 12, 1979	6,154.81	6,154.81	6,154.81	6,154.81	6,154.81	-
Jul 11, 1979	6,207.57	6,207.57	6,207.57	6,207.57	6,207.57	-
Jul 10, 1979	6,177.21	6,177.21	6,177.21	6,177.21	6,177.21	-
Jul 9, 1979	6,258.71	6,258.71	6,258.71	6,258.71	6,258.71	-
Jul 6, 1979	6,280.11	6,280.11	6,280.11	6,280.11	6,280.11	-
Jul 5, 1979	6,292.42	6,292.42	6,292.42	6,292.42	6,292.42	-
Jul 4, 1979	6,310.03	6,310.03	6,310.03	6,310.03	6,310.03	-
Jul 3, 1979	6,303.08	6,303.08	6,303.08	6,303.08	6,303.08	-
Jul 2, 1979	6,283.14	6,283.14	6,283.14	6,283.14	6,283.14	-
Jun 29, 1979	6,247.26	6,247.26	6,247.26	6,247.26	6,247.26	-
Jun 28, 1979	6,250.04	6,250.04	6,250.04	6,250.04	6,250.04	-
Jun 27, 1979	6,258.04	6,258.04	6,258.04	6,258.04	6,258.04	-
Jun 26, 1979	6,240.59	6,240.59	6,240.59	6,240.59	6,240.59	-
Jun 25, 1979	6,239.84	6,239.84	6,239.84	6,239.84	6,239.84	-
Jun 22, 1979	6,247.54	6,247.54	6,247.54	6,247.54	6,247.54	-
Jun 21, 1979	6,248.47	6,248.47	6,248.47	6,248.47	6,248.47	-
Jun 20, 1979	6,200.75	6,200.75	6,200.75	6,200.75	6,200.75	-
Jun 19, 1979	6,186.45	6,186.45	6,186.45	6,186.45	6,186.45	-
Jun 18, 1979	6,188.21	6,188.21	6,188.21	6,188.21	6,188.21	-
Jun 15, 1979	6,143.94	6,143.94	6,143.94	6,143.94	6,143.94	-
Jun 14, 1979	6,100.54	6,100.54	6,100.54	6,100.54	6,100.54	-
Jun 13, 1979	6,120.31	6,120.31	6,120.31	6,120.31	6,120.31	-
Jun 12, 1979	6,097.16	6,097.16	6,097.16	6,097.16	6,097.16	-
Jun 11, 1979	6,065.19	6,065.19	6,065.19	6,065.19	6,065.19	-
Jun 8, 1979	6,176.56	6,176.56	6,176.56	6,176.56	6,176.56	-
Jun 7, 1979	6,186.26	6,186.26	6,186.26	6,186.26	6,186.26	-
Jun 6, 1979	6,175.65	6,175.65	6,175.65	6,175.65	6,175.65	-
Jun 5, 1979	6,123.96	6,123.96	6,123.96	6,123.96	6,123.96	-
Jun 4, 1979	6,198.71	6,198.71	6,198.71	6,198.71	6,198.71	-
Jun 1, 1979	6,176.93	6,176.93	6,176.93	6,176.93	6,176.93	-
May 31, 1979	6,252.59	6,252.59	6,252.59	6,252.59	6,252.59	-
May 30, 1979	6,307.45	6,307.45	6,307.45	6,307.45	6,307.45	-
May 29, 1979	6,293.04	6,293.04	6,293.04	6,293.04	6,293.04	-
May 28, 1979	6,332.88	6,332.88	6,332.88	6,332.88	6,332.88	-
May 25, 1979	6,313.82	6,313.82	6,313.82	6,313.82	6,313.82	-
May 24, 1979	6,300.45	6,300.45	6,300.45	6,300.45	6,300.45	-
May 23, 1979	6,233.53	6,233.53	6,233.53	6,233.53	6,233.53	-
May 22, 1979	6,263.58	6,263.58	6,263.58	6,263.58	6,263.58	-
May 21, 1979	6,306.72	6,306.72	6,306.72	6,306.72	6,306.72	-
May 18, 1979	6,315.48	6,315.48	6,315.48	6,315.48	6,315.48	-
May 17, 1979	6,287.00	6,287.00	6,287.00	6,287.00	6,287.00	-
May 16, 1979	6,341.26	6,341.26	6,341.26	6,341.26	6,341.26	-
May 15, 1979	6,308.88	6,308.88	6,308.88	6,308.88	6,308.88	-
May 14, 1979	6,296.92	6,296.92	6,296.92	6,296.92	6,296.92	-
May 11, 1979	6,274.12	6,274.12	6,274.12	6,274.12	6,274.12	-
May 10, 1979	6,264.04	6,264.04	6,264.04	6,264.04	6,264.04	-
May 9, 1979	6,248.88	6,248.88	6,248.88	6,248.88	6,248.88	-
May 8, 1979	6,236.82	6,236.82	6,236.82	6,236.82	6,236.82	-
May 7, 1979	6,253.56	6,253.56	6,253.56	6,253.56	6,253.56	-
May 4, 1979	6,286.10	6,286.10	6,286.10	6,286.10	6,286.10	-
May 2, 1979	6,277.60	6,277.60	6,277.60	6,277.60	6,277.60	-
May 1, 1979	6,236.92	6,236.92	6,236.92	6,236.92	6,236.92	-
Apr 27, 1979	6,223.14	6,223.14	6,223.14	6,223.14	6,223.14	-
Apr 26, 1979	6,193.96	6,193.96	6,193.96	6,193.96	6,193.96	-
Apr 25, 1979	6,178.78	6,178.78	6,178.78	6,178.78	6,178.78	-
Apr 24, 1979	6,139.17	6,139.17	6,139.17	6,139.17	6,139.17	-
Apr 23, 1979	6,120.52	6,120.52	6,120.52	6,120.52	6,120.52	-
Apr 20, 1979	6,102.97	6,102.97	6,102.97	6,102.97	6,102.97	-
Apr 19, 1979	6,064.87	6,064.87	6,064.87	6,064.87	6,064.87	-
Apr 18, 1979	6,058.63	6,058.63	6,058.63	6,058.63	6,058.63	-
Apr 17, 1979	6,078.62	6,078.62	6,078.62	6,078.62	6,078.62	-
Apr 16, 1979	6,110.02	6,110.02	6,110.02	6,110.02	6,110.02	-
Apr 13, 1979	6,115.67	6,115.67	6,115.67	6,115.67	6,115.67	-
Apr 12, 1979	6,071.01	6,071.01	6,071.01	6,071.01	6,071.01	-
Apr 11, 1979	6,043.03	6,043.03	6,043.03	6,043.03	6,043.03	-
Apr 10, 1979	5,925.87	5,925.87	5,925.87	5,925.87	5,925.87	-
Apr 9, 1979	6,010.98	6,010.98	6,010.98	6,010.98	6,010.98	-
Apr 6, 1979	6,049.99	6,049.99	6,049.99	6,049.99	6,049.99	-
Apr 5, 1979	6,049.00	6,049.00	6,049.00	6,049.00	6,049.00	-
Apr 4, 1979	6,039.18	6,039.18	6,039.18	6,039.18	6,039.18	-
Apr 3, 1979	6,035.07	6,035.07	6,035.07	6,035.07	6,035.07	-
Apr 2, 1979	6,088.99	6,088.99	6,088.99	6,088.99	6,088.99	-
Mar 30, 1979	6,133.97	6,133.97	6,133.97	6,133.97	6,133.97	-
Mar 29, 1979	6,136.02	6,136.02	6,136.02	6,136.02	6,136.02	-
Mar 28, 1979	6,108.30	6,108.30	6,108.30	6,108.30	6,108.30	-
Mar 27, 1979	6,109.02	6,109.02	6,109.02	6,109.02	6,109.02	-
Mar 26, 1979	6,101.60	6,101.60	6,101.60	6,101.60	6,101.60	-
Mar 23, 1979	6,079.86	6,079.86	6,079.86	6,079.86	6,079.86	-
Mar 22, 1979	6,074.71	6,074.71	6,074.71	6,074.71	6,074.71	-
Mar 20, 1979	6,053.77	6,053.77	6,053.77	6,053.77	6,053.77	-
Mar 19, 1979	6,029.85	6,029.85	6,029.85	6,029.85	6,029.85	-
Mar 16, 1979	6,025.75	6,025.75	6,025.75	6,025.75	6,025.75	-
Mar 15, 1979	6,024.53	6,024.53	6,024.53	6,024.53	6,024.53	-
Mar 14, 1979	6,048.01	6,048.01	6,048.01	6,048.01	6,048.01	-
Mar 13, 1979	6,058.30	6,058.30	6,058.30	6,058.30	6,058.30	-
Mar 12, 1979	6,062.58	6,062.58	6,062.58	6,062.58	6,062.58	-
Mar 9, 1979	6,042.94	6,042.94	6,042.94	6,042.94	6,042.94	-
Mar 8, 1979	6,026.01	6,026.01	6,026.01	6,026.01	6,026.01	-
Mar 7, 1979	6,017.28	6,017.28	6,017.28	6,017.28	6,017.28	-
Mar 6, 1979	5,992.84	5,992.84	5,992.84	5,992.84	5,992.84	-
Mar 5, 1979	6,014.23	6,014.23	6,014.23	6,014.23	6,014.23	-
Mar 2, 1979	5,972.94	5,972.94	5,972.94	5,972.94	5,972.94	-
Mar 1, 1979	5,975.56	5,975.56	5,975.56	5,975.56	5,975.56	-
Feb 28, 1979	6,072.88	6,072.88	6,072.88	6,072.88	6,072.88	-
Feb 27, 1979	6,065.29	6,065.29	6,065.29	6,065.29	6,065.29	-
Feb 26, 1979	6,089.12	6,089.12	6,089.12	6,089.12	6,089.12	-
Feb 23, 1979	6,080.94	6,080.94	6,080.94	6,080.94	6,080.94	-
Feb 22, 1979	6,105.83	6,105.83	6,105.83	6,105.83	6,105.83	-
Feb 21, 1979	6,097.37	6,097.37	6,097.37	6,097.37	6,097.37	-
Feb 20, 1979	6,116.11	6,116.11	6,116.11	6,116.11	6,116.11	-
Feb 19, 1979	6,124.96	6,124.96	6,124.96	6,124.96	6,124.96	-
Feb 16, 1979	6,128.90	6,128.90	6,128.90	6,128.90	6,128.90	-
Feb 15, 1979	6,101.93	6,101.93	6,101.93	6,101.93	6,101.93	-
Feb 14, 1979	6,061.03	6,061.03	6,061.03	6,061.03	6,061.03	-
Feb 13, 1979	6,023.64	6,023.64	6,023.64	6,023.64	6,023.64	-
Feb 9, 1979	6,036.60	6,036.60	6,036.60	6,036.60	6,036.60	-
Feb 8, 1979	6,100.70	6,100.70	6,100.70	6,100.70	6,100.70	-
Feb 7, 1979	6,106.04	6,106.04	6,106.04	6,106.04	6,106.04	-
Feb 6, 1979	6,095.18	6,095.18	6,095.18	6,095.18	6,095.18	-
Feb 5, 1979	6,148.86	6,148.86	6,148.86	6,148.86	6,148.86	-
Feb 2, 1979	6,187.30	6,187.30	6,187.30	6,187.30	6,187.30	-
Feb 1, 1979	6,200.00	6,200.00	6,200.00	6,200.00	6,200.00	-
Jan 31, 1979	6,212.78	6,212.78	6,212.78	6,212.78	6,212.78	-
Jan 30, 1979	6,186.08	6,186.08	6,186.08	6,186.08	6,186.08	-
Jan 29, 1979	6,192.29	6,192.29	6,192.29	6,192.29	6,192.29	-
Jan 26, 1979	6,160.71	6,160.71	6,160.71	6,160.71	6,160.71	-
Jan 25, 1979	6,157.71	6,157.71	6,157.71	6,157.71	6,157.71	-
Jan 24, 1979	6,150.96	6,150.96	6,150.96	6,150.96	6,150.96	-
Jan 23, 1979	6,126.01	6,126.01	6,126.01	6,126.01	6,126.01	-
Jan 22, 1979	6,107.62	6,107.62	6,107.62	6,107.62	6,107.62	-
Jan 19, 1979	6,106.13	6,106.13	6,106.13	6,106.13	6,106.13	-
Jan 18, 1979	6,106.57	6,106.57	6,106.57	6,106.57	6,106.57	-
Jan 17, 1979	6,111.82	6,111.82	6,111.82	6,111.82	6,111.82	-
Jan 16, 1979	6,118.04	6,118.04	6,118.04	6,118.04	6,118.04	-
Jan 12, 1979	6,113.49	6,113.49	6,113.49	6,113.49	6,113.49	-
Jan 11, 1979	6,116.37	6,116.37	6,116.37	6,116.37	6,116.37	-
Jan 10, 1979	6,100.35	6,100.35	6,100.35	6,100.35	6,100.35	-
Jan 9, 1979	6,081.09	6,081.09	6,081.09	6,081.09	6,081.09	-
Jan 8, 1979	6,076.88	6,076.88	6,076.88	6,076.88	6,076.88	-
Jan 5, 1979	6,072.29	6,072.29	6,072.29	6,072.29	6,072.29	-
Jan 4, 1979	6,041.57	6,041.57	6,041.57	6,041.57	6,041.57	-
Dec 29, 1978	6,001.85	6,001.85	6,001.85	6,001.85	6,001.85	-
Dec 28, 1978	6,001.85	6,001.85	6,001.85	6,001.85	6,001.85	-
Dec 27, 1978	5,979.08	5,979.08	5,979.08	5,979.08	5,979.08	-
Dec 26, 1978	5,925.60	5,925.60	5,925.60	5,925.60	5,925.60	-
Dec 25, 1978	5,888.35	5,888.35	5,888.35	5,888.35	5,888.35	-
Dec 22, 1978	5,884.29	5,884.29	5,884.29	5,884.29	5,884.29	-
Dec 21, 1978	5,873.17	5,873.17	5,873.17	5,873.17	5,873.17	-
Dec 20, 1978	5,974.67	5,974.67	5,974.67	5,974.67	5,974.67	-
Dec 19, 1978	5,983.32	5,983.32	5,983.32	5,983.32	5,983.32	-
Dec 18, 1978	5,978.46	5,978.46	5,978.46	5,978.46	5,978.46	-
Dec 15, 1978	6,030.36	6,030.36	6,030.36	6,030.36	6,030.36	-
Dec 14, 1978	6,083.94	6,083.94	6,083.94	6,083.94	6,083.94	-
Dec 13, 1978	6,097.26	6,097.26	6,097.26	6,097.26	6,097.26	-
Dec 12, 1978	6,079.26	6,079.26	6,079.26	6,079.26	6,079.26	-
Dec 11, 1978	6,097.00	6,097.00	6,097.00	6,097.00	6,097.00	-
Dec 8, 1978	6,074.93	6,074.93	6,074.93	6,074.93	6,074.93	-
Dec 7, 1978	6,060.37	6,060.37	6,060.37	6,060.37	6,060.37	-
Dec 6, 1978	6,050.93	6,050.93	6,050.93	6,050.93	6,050.93	-
Dec 5, 1978	6,052.69	6,052.69	6,052.69	6,052.69	6,052.69	-
Dec 4, 1978	6,056.58	6,056.58	6,056.58	6,056.58	6,056.58	-
Dec 1, 1978	6,002.74	6,002.74	6,002.74	6,002.74	6,002.74	-
Nov 30, 1978	5,967.43	5,967.43	5,967.43	5,967.43	5,967.43	-
Nov 29, 1978	5,946.78	5,946.78	5,946.78	5,946.78	5,946.78	-
Nov 28, 1978	5,945.28	5,945.28	5,945.28	5,945.28	5,945.28	-
Nov 27, 1978	5,979.44	5,979.44	5,979.44	5,979.44	5,979.44	-
Nov 24, 1978	5,985.44	5,985.44	5,985.44	5,985.44	5,985.44	-
Nov 22, 1978	5,978.82	5,978.82	5,978.82	5,978.82	5,978.82	-
Nov 21, 1978	5,955.34	5,955.34	5,955.34	5,955.34	5,955.34	-
Nov 20, 1978	5,945.98	5,945.98	5,945.98	5,945.98	5,945.98	-
Nov 17, 1978	5,933.89	5,933.89	5,933.89	5,933.89	5,933.89	-
Nov 16, 1978	5,919.68	5,919.68	5,919.68	5,919.68	5,919.68	-
Nov 15, 1978	5,900.18	5,900.18	5,900.18	5,900.18	5,900.18	-
Nov 14, 1978	5,942.87	5,942.87	5,942.87	5,942.87	5,942.87	-
Nov 13, 1978	5,973.37	5,973.37	5,973.37	5,973.37	5,973.37	-
Nov 10, 1978	5,968.26	5,968.26	5,968.26	5,968.26	5,968.26	-
Nov 9, 1978	5,948.25	5,948.25	5,948.25	5,948.25	5,948.25	-
Nov 8, 1978	5,957.94	5,957.94	5,957.94	5,957.94	5,957.94	-
Nov 7, 1978	5,943.93	5,943.93	5,943.93	5,943.93	5,943.93	-
Nov 6, 1978	5,936.17	5,936.17	5,936.17	5,936.17	5,936.17	-
Nov 2, 1978	5,895.87	5,895.87	5,895.87	5,895.87	5,895.87	-
Nov 1, 1978	5,872.42	5,872.42	5,872.42	5,872.42	5,872.42	-
Oct 31, 1978	5,902.93	5,902.93	5,902.93	5,902.93	5,902.93	-
Oct 30, 1978	5,926.82	5,926.82	5,926.82	5,926.82	5,926.82	-
Oct 27, 1978	5,887.32	5,887.32	5,887.32	5,887.32	5,887.32	-
Oct 26, 1978	5,836.98	5,836.98	5,836.98	5,836.98	5,836.98	-
Oct 25, 1978	5,834.86	5,834.86	5,834.86	5,834.86	5,834.86	-
Oct 24, 1978	5,811.32	5,811.32	5,811.32	5,811.32	5,811.32	-
Oct 23, 1978	5,860.22	5,860.22	5,860.22	5,860.22	5,860.22	-
Oct 20, 1978	5,873.42	5,873.42	5,873.42	5,873.42	5,873.42	-
Oct 19, 1978	5,872.53	5,872.53	5,872.53	5,872.53	5,872.53	-
Oct 18, 1978	5,857.91	5,857.91	5,857.91	5,857.91	5,857.91	-
Oct 17, 1978	5,837.63	5,837.63	5,837.63	5,837.63	5,837.63	-
Oct 16, 1978	5,797.06	5,797.06	5,797.06	5,797.06	5,797.06	-
Oct 13, 1978	5,727.91	5,727.91	5,727.91	5,727.91	5,727.91	-
Oct 12, 1978	5,731.89	5,731.89	5,731.89	5,731.89	5,731.89	-
Oct 11, 1978	5,757.57	5,757.57	5,757.57	5,757.57	5,757.57	-
Oct 9, 1978	5,758.90	5,758.90	5,758.90	5,758.90	5,758.90	-
Oct 6, 1978	5,792.54	5,792.54	5,792.54	5,792.54	5,792.54	-
Oct 5, 1978	5,790.77	5,790.77	5,790.77	5,790.77	5,790.77	-
Oct 4, 1978	5,787.85	5,787.85	5,787.85	5,787.85	5,787.85	-
Oct 3, 1978	5,779.53	5,779.53	5,779.53	5,779.53	5,779.53	-
Oct 2, 1978	5,780.86	5,780.86	5,780.86	5,780.86	5,780.86	-
Sep 29, 1978	5,772.36	5,772.36	5,772.36	5,772.36	5,772.36	-
Sep 28, 1978	5,754.21	5,754.21	5,754.21	5,754.21	5,754.21	-
Sep 27, 1978	5,738.27	5,738.27	5,738.27	5,738.27	5,738.27	-
Sep 26, 1978	5,693.92	5,693.92	5,693.92	5,693.92	5,693.92	-
Sep 25, 1978	5,662.06	5,662.06	5,662.06	5,662.06	5,662.06	-
Sep 22, 1978	5,637.16	5,637.16	5,637.16	5,637.16	5,637.16	-
Sep 21, 1978	5,623.51	5,623.51	5,623.51	5,623.51	5,623.51	-
Sep 20, 1978	5,622.11	5,622.11	5,622.11	5,622.11	5,622.11	-
Sep 19, 1978	5,652.91	5,652.91	5,652.91	5,652.91	5,652.91	-
Sep 18, 1978	5,672.36	5,672.36	5,672.36	5,672.36	5,672.36	-
Sep 14, 1978	5,660.30	5,660.30	5,660.30	5,660.30	5,660.30	-
Sep 13, 1978	5,661.89	5,661.89	5,661.89	5,661.89	5,661.89	-
Sep 12, 1978	5,662.06	5,662.06	5,662.06	5,662.06	5,662.06	-
Sep 11, 1978	5,640.24	5,640.24	5,640.24	5,640.24	5,640.24	-
Sep 8, 1978	5,610.31	5,610.31	5,610.31	5,610.31	5,610.31	-
Sep 7, 1978	5,651.24	5,651.24	5,651.24	5,651.24	5,651.24	-
Sep 6, 1978	5,637.24	5,637.24	5,637.24	5,637.24	5,637.24	-
Sep 5, 1978	5,641.38	5,641.38	5,641.38	5,641.38	5,641.38	-
Sep 4, 1978	5,637.68	5,637.68	5,637.68	5,637.68	5,637.68	-
Sep 1, 1978	5,599.58	5,599.58	5,599.58	5,599.58	5,599.58	-
Aug 31, 1978	5,585.41	5,585.41	5,585.41	5,585.41	5,585.41	-
Aug 30, 1978	5,557.42	5,557.42	5,557.42	5,557.42	5,557.42	-
Aug 29, 1978	5,527.77	5,527.77	5,527.77	5,527.77	5,527.77	-
Aug 28, 1978	5,506.12	5,506.12	5,506.12	5,506.12	5,506.12	-
Aug 25, 1978	5,510.43	5,510.43	5,510.43	5,510.43	5,510.43	-
Aug 24, 1978	5,503.74	5,503.74	5,503.74	5,503.74	5,503.74	-
Aug 23, 1978	5,520.73	5,520.73	5,520.73	5,520.73	5,520.73	-
Aug 22, 1978	5,518.88	5,518.88	5,518.88	5,518.88	5,518.88	-
Aug 21, 1978	5,513.33	5,513.33	5,513.33	5,513.33	5,513.33	-
Aug 18, 1978	5,495.56	5,495.56	5,495.56	5,495.56	5,495.56	-
Aug 17, 1978	5,489.66	5,489.66	5,489.66	5,489.66	5,489.66	-
Aug 16, 1978	5,497.93	5,497.93	5,497.93	5,497.93	5,497.93	-
Aug 15, 1978	5,493.97	5,493.97	5,493.97	5,493.97	5,493.97	-
Aug 14, 1978	5,508.14	5,508.14	5,508.14	5,508.14	5,508.14	-
Aug 11, 1978	5,502.60	5,502.60	5,502.60	5,502.60	5,502.60	-
Aug 10, 1978	5,496.79	5,496.79	5,496.79	5,496.79	5,496.79	-
Aug 9, 1978	5,480.77	5,480.77	5,480.77	5,480.77	5,480.77	-
Aug 8, 1978	5,492.21	5,492.21	5,492.21	5,492.21	5,492.21	-
Aug 7, 1978	5,557.95	5,557.95	5,557.95	5,557.95	5,557.95	-
Aug 4, 1978	5,576.61	5,576.61	5,576.61	5,576.61	5,576.61	-
Aug 3, 1978	5,556.72	5,556.72	5,556.72	5,556.72	5,556.72	-
Aug 2, 1978	5,550.82	5,550.82	5,550.82	5,550.82	5,550.82	-
Aug 1, 1978	5,585.41	5,585.41	5,585.41	5,585.41	5,585.41	-
Jul 31, 1978	5,601.34	5,601.34	5,601.34	5,601.34	5,601.34	-
Jul 28, 1978	5,578.02	5,578.02	5,578.02	5,578.02	5,578.02	-
Jul 27, 1978	5,575.11	5,575.11	5,575.11	5,575.11	5,575.11	-
Jul 26, 1978	5,575.29	5,575.29	5,575.29	5,575.29	5,575.29	-
Jul 25, 1978	5,562.45	5,562.45	5,562.45	5,562.45	5,562.45	-
Jul 24, 1978	5,578.01	5,578.01	5,578.01	5,578.01	5,578.01	-
Jul 21, 1978	5,614.25	5,614.25	5,614.25	5,614.25	5,614.25	-
Jul 19, 1978	5,640.63	5,640.63	5,640.63	5,640.63	5,640.63	-
Jul 18, 1978	5,636.15	5,636.15	5,636.15	5,636.15	5,636.15	-
Jul 17, 1978	5,636.85	5,636.85	5,636.85	5,636.85	5,636.85	-
Jul 14, 1978	5,629.20	5,629.20	5,629.20	5,629.20	5,629.20	-
Jul 13, 1978	5,624.19	5,624.19	5,624.19	5,624.19	5,624.19	-
Jul 12, 1978	5,627.26	5,627.26	5,627.26	5,627.26	5,627.26	-
Jul 11, 1978	5,628.32	5,628.32	5,628.32	5,628.32	5,628.32	-
Jul 10, 1978	5,631.40	5,631.40	5,631.40	5,631.40	5,631.40	-
Jul 7, 1978	5,616.89	5,616.89	5,616.89	5,616.89	5,616.89	-
Jul 6, 1978	5,588.13	5,588.13	5,588.13	5,588.13	5,588.13	-
Jul 5, 1978	5,576.34	5,576.34	5,576.34	5,576.34	5,576.34	-
Jul 4, 1978	5,562.01	5,562.01	5,562.01	5,562.01	5,562.01	-
Jul 3, 1978	5,562.97	5,562.97	5,562.97	5,562.97	5,562.97	-
Jun 30, 1978	5,543.14	5,543.14	5,543.14	5,543.14	5,543.14	-
Jun 29, 1978	5,533.31	5,533.31	5,533.31	5,533.31	5,533.31	-
Jun 28, 1978	5,501.04	5,501.04	5,501.04	5,501.04	5,501.04	-
Jun 27, 1978	5,472.10	5,472.10	5,472.10	5,472.10	5,472.10	-
Jun 26, 1978	5,481.27	5,481.27	5,481.27	5,481.27	5,481.27	-
Jun 23, 1978	5,481.36	5,481.36	5,481.36	5,481.36	5,481.36	-
Jun 22, 1978	5,483.87	5,483.87	5,483.87	5,483.87	5,483.87	-
Jun 21, 1978	5,478.84	5,478.84	5,478.84	5,478.84	5,478.84	-
Jun 20, 1978	5,474.80	5,474.80	5,474.80	5,474.80	5,474.80	-
Jun 19, 1978	5,477.32	5,477.32	5,477.32	5,477.32	5,477.32	-
Jun 16, 1978	5,491.51	5,491.51	5,491.51	5,491.51	5,491.51	-
Jun 15, 1978	5,495.91	5,495.91	5,495.91	5,495.91	5,495.91	-
Jun 14, 1978	5,502.11	5,502.11	5,502.11	5,502.11	5,502.11	-
Jun 13, 1978	5,493.67	5,493.67	5,493.67	5,493.67	5,493.67	-
Jun 12, 1978	5,511.99	5,511.99	5,511.99	5,511.99	5,511.99	-
Jun 9, 1978	5,500.67	5,500.67	5,500.67	5,500.67	5,500.67	-
Jun 8, 1978	5,504.72	5,504.72	5,504.72	5,504.72	5,504.72	-
Jun 7, 1978	5,490.43	5,490.43	5,490.43	5,490.43	5,490.43	-
Jun 6, 1978	5,489.80	5,489.80	5,489.80	5,489.80	5,489.80	-
Jun 5, 1978	5,495.28	5,495.28	5,495.28	5,495.28	5,495.28	-
Jun 2, 1978	5,480.55	5,480.55	5,480.55	5,480.55	5,480.55	-
Jun 1, 1978	5,476.24	5,476.24	5,476.24	5,476.24	5,476.24	-
May 31, 1978	5,469.77	5,469.77	5,469.77	5,469.77	5,469.77	-
May 30, 1978	5,438.51	5,438.51	5,438.51	5,438.51	5,438.51	-
May 29, 1978	5,439.94	5,439.94	5,439.94	5,439.94	5,439.94	-
May 26, 1978	5,439.40	5,439.40	5,439.40	5,439.40	5,439.40	-
May 25, 1978	5,455.93	5,455.93	5,455.93	5,455.93	5,455.93	-
May 24, 1978	5,455.31	5,455.31	5,455.31	5,455.31	5,455.31	-
May 23, 1978	5,417.48	5,417.48	5,417.48	5,417.48	5,417.48	-
May 22, 1978	5,408.23	5,408.23	5,408.23	5,408.23	5,408.23	-
May 19, 1978	5,404.19	5,404.19	5,404.19	5,404.19	5,404.19	-
May 18, 1978	5,406.88	5,406.88	5,406.88	5,406.88	5,406.88	-
May 17, 1978	5,440.12	5,440.12	5,440.12	5,440.12	5,440.12	-
May 16, 1978	5,418.83	5,418.83	5,418.83	5,418.83	5,418.83	-
May 15, 1978	5,499.51	5,499.51	5,499.51	5,499.51	5,499.51	-
May 12, 1978	5,497.98	5,497.98	5,497.98	5,497.98	5,497.98	-
May 11, 1978	5,489.26	5,489.26	5,489.26	5,489.26	5,489.26	-
May 10, 1978	5,486.12	5,486.12	5,486.12	5,486.12	5,486.12	-
May 9, 1978	5,490.25	5,490.25	5,490.25	5,490.25	5,490.25	-
May 8, 1978	5,526.64	5,526.64	5,526.64	5,526.64	5,526.64	-
May 2, 1978	5,541.10	5,541.10	5,541.10	5,541.10	5,541.10	-
May 1, 1978	5,532.93	5,532.93	5,532.93	5,532.93	5,532.93	-
Apr 28, 1978	5,534.18	5,534.18	5,534.18	5,534.18	5,534.18	-
Apr 27, 1978	5,516.34	5,516.34	5,516.34	5,516.34	5,516.34	-
Apr 26, 1978	5,540.56	5,540.56	5,540.56	5,540.56	5,540.56	-
Apr 25, 1978	5,521.70	5,521.70	5,521.70	5,521.70	5,521.70	-
Apr 24, 1978	5,514.78	5,514.78	5,514.78	5,514.78	5,514.78	-
Apr 21, 1978	5,502.29	5,502.29	5,502.29	5,502.29	5,502.29	-
Apr 20, 1978	5,548.56	5,548.56	5,548.56	5,548.56	5,548.56	-
Apr 19, 1978	5,555.84	5,555.84	5,555.84	5,555.84	5,555.84	-
Apr 18, 1978	5,534.72	5,534.72	5,534.72	5,534.72	5,534.72	-
Apr 17, 1978	5,544.61	5,544.61	5,544.61	5,544.61	5,544.61	-
Apr 14, 1978	5,503.55	5,503.55	5,503.55	5,503.55	5,503.55	-
Apr 13, 1978	5,466.18	5,466.18	5,466.18	5,466.18	5,466.18	-
Apr 12, 1978	5,464.65	5,464.65	5,464.65	5,464.65	5,464.65	-
Apr 11, 1978	5,449.82	5,449.82	5,449.82	5,449.82	5,449.82	-
Apr 10, 1978	5,464.83	5,464.83	5,464.83	5,464.83	5,464.83	-
Apr 7, 1978	5,485.22	5,485.22	5,485.22	5,485.22	5,485.22	-
Apr 6, 1978	5,498.25	5,498.25	5,498.25	5,498.25	5,498.25	-
Apr 5, 1978	5,527.90	5,527.90	5,527.90	5,527.90	5,527.90	-
Apr 4, 1978	5,479.74	5,479.74	5,479.74	5,479.74	5,479.74	-
Apr 3, 1978	5,430.33	5,430.33	5,430.33	5,430.33	5,430.33	-
Mar 31, 1978	5,447.76	5,447.76	5,447.76	5,447.76	5,447.76	-
Mar 30, 1978	5,411.28	5,411.28	5,411.28	5,411.28	5,411.28	-
Mar 29, 1978	5,400.77	5,400.77	5,400.77	5,400.77	5,400.77	-
Mar 28, 1978	5,360.34	5,360.34	5,360.34	5,360.34	5,360.34	-
Mar 27, 1978	5,317.08	5,317.08	5,317.08	5,317.08	5,317.08	-
Mar 24, 1978	5,262.48	5,262.48	5,262.48	5,262.48	5,262.48	-
Mar 23, 1978	5,266.78	5,266.78	5,266.78	5,266.78	5,266.78	-
Mar 22, 1978	5,273.67	5,273.67	5,273.67	5,273.67	5,273.67	-
Mar 20, 1978	5,269.73	5,269.73	5,269.73	5,269.73	5,269.73	-
Mar 17, 1978	5,290.67	5,290.67	5,290.67	5,290.67	5,290.67	-
Mar 16, 1978	5,297.66	5,297.66	5,297.66	5,297.66	5,297.66	-
Mar 15, 1978	5,278.95	5,278.95	5,278.95	5,278.95	5,278.95	-
Mar 14, 1978	5,269.20	5,269.20	5,269.20	5,269.20	5,269.20	-
Mar 13, 1978	5,275.55	5,275.55	5,275.55	5,275.55	5,275.55	-
Mar 10, 1978	5,211.74	5,211.74	5,211.74	5,211.74	5,211.74	-
Mar 9, 1978	5,177.47	5,177.47	5,177.47	5,177.47	5,177.47	-
Mar 8, 1978	5,190.62	5,190.62	5,190.62	5,190.62	5,190.62	-
Mar 7, 1978	5,209.24	5,209.24	5,209.24	5,209.24	5,209.24	-
Mar 6, 1978	5,197.87	5,197.87	5,197.87	5,197.87	5,197.87	-
Mar 3, 1978	5,237.96	5,237.96	5,237.96	5,237.96	5,237.96	-
Mar 2, 1978	5,213.89	5,213.89	5,213.89	5,213.89	5,213.89	-
Mar 1, 1978	5,210.58	5,210.58	5,210.58	5,210.58	5,210.58	-
Feb 28, 1978	5,222.66	5,222.66	5,222.66	5,222.66	5,222.66	-
Feb 27, 1978	5,222.12	5,222.12	5,222.12	5,222.12	5,222.12	-
Feb 24, 1978	5,121.80	5,121.80	5,121.80	5,121.80	5,121.80	-
Feb 23, 1978	5,104.25	5,104.25	5,104.25	5,104.25	5,104.25	-
Feb 22, 1978	5,085.40	5,085.40	5,085.40	5,085.40	5,085.40	-
Feb 21, 1978	5,061.82	5,061.82	5,061.82	5,061.82	5,061.82	-
Feb 20, 1978	5,086.30	5,086.30	5,086.30	5,086.30	5,086.30	-
Feb 17, 1978	5,086.30	5,086.30	5,086.30	5,086.30	5,086.30	-
Feb 16, 1978	5,131.95	5,131.95	5,131.95	5,131.95	5,131.95	-
Feb 15, 1978	5,124.62	5,124.62	5,124.62	5,124.62	5,124.62	-
Feb 14, 1978	5,136.23	5,136.23	5,136.23	5,136.23	5,136.23	-
Feb 13, 1978	5,158.30	5,158.30	5,158.30	5,158.30	5,158.30	-
Feb 10, 1978	5,144.54	5,144.54	5,144.54	5,144.54	5,144.54	-
Feb 9, 1978	5,148.12	5,148.12	5,148.12	5,148.12	5,148.12	-
Feb 8, 1978	5,144.63	5,144.63	5,144.63	5,144.63	5,144.63	-
Feb 7, 1978	5,131.32	5,131.32	5,131.32	5,131.32	5,131.32	-
Feb 6, 1978	5,133.02	5,133.02	5,133.02	5,133.02	5,133.02	-
Feb 3, 1978	5,129.00	5,129.00	5,129.00	5,129.00	5,129.00	-
Feb 2, 1978	5,135.34	5,135.34	5,135.34	5,135.34	5,135.34	-
Feb 1, 1978	5,138.47	5,138.47	5,138.47	5,138.47	5,138.47	-
Jan 31, 1978	5,111.67	5,111.67	5,111.67	5,111.67	5,111.67	-
Jan 30, 1978	5,077.54	5,077.54	5,077.54	5,077.54	5,077.54	-
Jan 27, 1978	5,028.41	5,028.41	5,028.41	5,028.41	5,028.41	-
Jan 26, 1978	5,021.51	5,021.51	5,021.51	5,021.51	5,021.51	-
Jan 25, 1978	5,007.23	5,007.23	5,007.23	5,007.23	5,007.23	-
Jan 24, 1978	5,025.89	5,025.89	5,025.89	5,025.89	5,025.89	-
Jan 23, 1978	5,046.24	5,046.24	5,046.24	5,046.24	5,046.24	-
Jan 20, 1978	5,064.10	5,064.10	5,064.10	5,064.10	5,064.10	-
Jan 19, 1978	5,066.15	5,066.15	5,066.15	5,066.15	5,066.15	-
Jan 18, 1978	5,063.11	5,063.11	5,063.11	5,063.11	5,063.11	-
Jan 17, 1978	5,038.92	5,038.92	5,038.92	5,038.92	5,038.92	-
Jan 13, 1978	5,030.98	5,030.98	5,030.98	5,030.98	5,030.98	-
Jan 12, 1978	4,995.98	4,995.98	4,995.98	4,995.98	4,995.98	-
Jan 11, 1978	5,007.23	5,007.23	5,007.23	5,007.23	5,007.23	-
Jan 9, 1978	4,994.73	4,994.73	4,994.73	4,994.73	4,994.73	-
Jan 6, 1978	4,974.65	4,974.65	4,974.65	4,974.65	4,974.65	-
Jan 5, 1978	4,941.18	4,941.18	4,941.18	4,941.18	4,941.18	-
Jan 4, 1978	4,867.91	4,867.91	4,867.91	4,867.91	4,867.91	-
Dec 30, 1977	4,863.01	4,863.01	4,863.01	4,863.01	4,863.01	-
Dec 29, 1977	4,863.01	4,863.01	4,863.01	4,863.01	4,863.01	-
Dec 28, 1977	4,863.01	4,863.01	4,863.01	4,863.01	4,863.01	-
Dec 27, 1977	4,884.76	4,884.76	4,884.76	4,884.76	4,884.76	-
Dec 26, 1977	4,878.94	4,878.94	4,878.94	4,878.94	4,878.94	-
Dec 22, 1977	4,896.56	4,896.56	4,896.56	4,896.56	4,896.56	-
Dec 21, 1977	4,901.19	4,901.19	4,901.19	4,901.19	4,901.19	-
Dec 20, 1977	4,910.54	4,910.54	4,910.54	4,910.54	4,910.54	-
Dec 19, 1977	4,797.04	4,797.04	4,797.04	4,797.04	4,797.04	-
Dec 16, 1977	4,797.04	4,797.04	4,797.04	4,797.04	4,797.04	-
Dec 15, 1977	4,808.97	4,808.97	4,808.97	4,808.97	4,808.97	-
Dec 14, 1977	4,778.53	4,778.53	4,778.53	4,778.53	4,778.53	-
Dec 13, 1977	4,808.97	4,808.97	4,808.97	4,808.97	4,808.97	-
Dec 12, 1977	4,843.33	4,843.33	4,843.33	4,843.33	4,843.33	-
Dec 9, 1977	4,843.33	4,843.33	4,843.33	4,843.33	4,843.33	-
Dec 8, 1977	4,815.92	4,815.92	4,815.92	4,815.92	4,815.92	-
Dec 7, 1977	4,886.68	4,886.68	4,886.68	4,886.68	4,886.68	-
Dec 6, 1977	4,904.40	4,904.40	4,904.40	4,904.40	4,904.40	-
Dec 5, 1977	4,913.12	4,913.12	4,913.12	4,913.12	4,913.12	-
Dec 2, 1977	4,913.12	4,913.12	4,913.12	4,913.12	4,913.12	-
Dec 1, 1977	4,898.01	4,898.01	4,898.01	4,898.01	4,898.01	-
Nov 30, 1977	4,849.56	4,849.56	4,849.56	4,849.56	4,849.56	-
Nov 29, 1977	4,822.50	4,822.50	4,822.50	4,822.50	4,822.50	-
Nov 28, 1977	4,597.26	4,597.26	4,597.26	4,597.26	4,597.26	-
Nov 25, 1977	4,597.26	4,597.26	4,597.26	4,597.26	4,597.26	-
Nov 24, 1977	4,723.74	4,723.74	4,723.74	4,723.74	4,723.74	-
Nov 22, 1977	4,829.23	4,829.23	4,829.23	4,829.23	4,829.23	-
Nov 21, 1977	4,836.52	4,836.52	4,836.52	4,836.52	4,836.52	-
Nov 18, 1977	4,836.52	4,836.52	4,836.52	4,836.52	4,836.52	-
Nov 17, 1977	4,903.50	4,903.50	4,903.50	4,903.50	4,903.50	-
Nov 16, 1977	4,951.79	4,951.79	4,951.79	4,951.79	4,951.79	-
Nov 15, 1977	4,996.35	4,996.35	4,996.35	4,996.35	4,996.35	-
Nov 14, 1977	4,941.21	4,941.21	4,941.21	4,941.21	4,941.21	-
Nov 11, 1977	4,941.21	4,941.21	4,941.21	4,941.21	4,941.21	-
Nov 10, 1977	4,974.65	4,974.65	4,974.65	4,974.65	4,974.65	-
Nov 9, 1977	4,976.43	4,976.43	4,976.43	4,976.43	4,976.43	-
Nov 8, 1977	5,024.28	5,024.28	5,024.28	5,024.28	5,024.28	-
Nov 7, 1977	5,024.82	5,024.82	5,024.82	5,024.82	5,024.82	-
Nov 4, 1977	5,024.82	5,024.82	5,024.82	5,024.82	5,024.82	-
Nov 2, 1977	5,021.08	5,021.08	5,021.08	5,021.08	5,021.08	-
Nov 1, 1977	5,155.33	5,155.33	5,155.33	5,155.33	5,155.33	-
Oct 31, 1977	5,120.52	5,120.52	5,120.52	5,120.52	5,120.52	-
Oct 28, 1977	5,120.52	5,120.52	5,120.52	5,120.52	5,120.52	-
Oct 27, 1977	5,121.54	5,121.54	5,121.54	5,121.54	5,121.54	-
Oct 26, 1977	5,127.56	5,127.56	5,127.56	5,127.56	5,127.56	-
Oct 25, 1977	5,134.15	5,134.15	5,134.15	5,134.15	5,134.15	-
Oct 24, 1977	5,150.05	5,150.05	5,150.05	5,150.05	5,150.05	-
Oct 21, 1977	5,150.05	5,150.05	5,150.05	5,150.05	5,150.05	-
Oct 20, 1977	5,142.58	5,142.58	5,142.58	5,142.58	5,142.58	-
Oct 19, 1977	5,110.80	5,110.80	5,110.80	5,110.80	5,110.80	-
Oct 18, 1977	5,108.28	5,108.28	5,108.28	5,108.28	5,108.28	-
Oct 17, 1977	5,152.86	5,152.86	5,152.86	5,152.86	5,152.86	-
Oct 14, 1977	5,152.86	5,152.86	5,152.86	5,152.86	5,152.86	-
Oct 13, 1977	5,188.39	5,188.39	5,188.39	5,188.39	5,188.39	-
Oct 12, 1977	5,138.06	5,138.06	5,138.06	5,138.06	5,138.06	-
Oct 11, 1977	5,237.43	5,237.43	5,237.43	5,237.43	5,237.43	-
Oct 7, 1977	5,237.43	5,237.43	5,237.43	5,237.43	5,237.43	-
Oct 6, 1977	5,246.49	5,246.49	5,246.49	5,246.49	5,246.49	-
Oct 5, 1977	5,223.09	5,223.09	5,223.09	5,223.09	5,223.09	-
Oct 4, 1977	5,262.26	5,262.26	5,262.26	5,262.26	5,262.26	-
Oct 3, 1977	5,264.74	5,264.74	5,264.74	5,264.74	5,264.74	-
Sep 30, 1977	5,264.74	5,264.74	5,264.74	5,264.74	5,264.74	-
Sep 29, 1977	5,222.45	5,222.45	5,222.45	5,222.45	5,222.45	-
Sep 28, 1977	5,185.00	5,185.00	5,185.00	5,185.00	5,185.00	-
Sep 27, 1977	5,159.77	5,159.77	5,159.77	5,159.77	5,159.77	-
Sep 26, 1977	5,157.30	5,157.30	5,157.30	5,157.30	5,157.30	-
Sep 22, 1977	5,188.49	5,188.49	5,188.49	5,188.49	5,188.49	-
Sep 21, 1977	5,196.09	5,196.09	5,196.09	5,196.09	5,196.09	-
Sep 20, 1977	5,177.71	5,177.71	5,177.71	5,177.71	5,177.71	-
Sep 19, 1977	5,206.17	5,206.17	5,206.17	5,206.17	5,206.17	-
Sep 16, 1977	5,206.17	5,206.17	5,206.17	5,206.17	5,206.17	-
Sep 14, 1977	5,201.93	5,201.93	5,201.93	5,201.93	5,201.93	-
Sep 13, 1977	5,203.16	5,203.16	5,203.16	5,203.16	5,203.16	-
Sep 12, 1977	5,251.33	5,251.33	5,251.33	5,251.33	5,251.33	-
Sep 9, 1977	5,251.33	5,251.33	5,251.33	5,251.33	5,251.33	-
Sep 8, 1977	5,280.31	5,280.31	5,280.31	5,280.31	5,280.31	-
Sep 7, 1977	5,270.77	5,270.77	5,270.77	5,270.77	5,270.77	-
Sep 6, 1977	5,287.65	5,287.65	5,287.65	5,287.65	5,287.65	-
Sep 5, 1977	5,238.60	5,238.60	5,238.60	5,238.60	5,238.60	-
Sep 2, 1977	5,238.60	5,238.60	5,238.60	5,238.60	5,238.60	-
Sep 1, 1977	5,148.68	5,148.68	5,148.68	5,148.68	5,148.68	-
Aug 31, 1977	5,242.93	5,242.93	5,242.93	5,242.93	5,242.93	-
Aug 30, 1977	5,234.18	5,234.18	5,234.18	5,234.18	5,234.18	-
Aug 29, 1977	5,180.36	5,180.36	5,180.36	5,180.36	5,180.36	-
Aug 26, 1977	5,180.36	5,180.36	5,180.36	5,180.36	5,180.36	-
Aug 25, 1977	5,150.24	5,150.24	5,150.24	5,150.24	5,150.24	-
Aug 24, 1977	5,183.60	5,183.60	5,183.60	5,183.60	5,183.60	-
Aug 23, 1977	5,165.04	5,165.04	5,165.04	5,165.04	5,165.04	-
Aug 22, 1977	5,220.26	5,220.26	5,220.26	5,220.26	5,220.26	-
Aug 19, 1977	5,220.26	5,220.26	5,220.26	5,220.26	5,220.26	-
Aug 18, 1977	5,216.02	5,216.02	5,216.02	5,216.02	5,216.02	-
Aug 17, 1977	5,231.58	5,231.58	5,231.58	5,231.58	5,231.58	-
Aug 16, 1977	5,202.01	5,202.01	5,202.01	5,202.01	5,202.01	-
Aug 15, 1977	5,133.99	5,133.99	5,133.99	5,133.99	5,133.99	-
Aug 12, 1977	5,133.99	5,133.99	5,133.99	5,133.99	5,133.99	-
Aug 11, 1977	5,092.79	5,092.79	5,092.79	5,092.79	5,092.79	-
Aug 10, 1977	5,066.64	5,066.64	5,066.64	5,066.64	5,066.64	-
Aug 9, 1977	5,076.09	5,076.09	5,076.09	5,076.09	5,076.09	-
Aug 8, 1977	5,061.34	5,061.34	5,061.34	5,061.34	5,061.34	-
Aug 5, 1977	5,061.34	5,061.34	5,061.34	5,061.34	5,061.34	-
Aug 4, 1977	5,059.13	5,059.13	5,059.13	5,059.13	5,059.13	-
Aug 3, 1977	5,011.74	5,011.74	5,011.74	5,011.74	5,011.74	-
Aug 2, 1977	4,970.71	4,970.71	4,970.71	4,970.71	4,970.71	-
Aug 1, 1977	4,975.50	4,975.50	4,975.50	4,975.50	4,975.50	-
Jul 29, 1977	4,849.35	4,849.35	4,849.35	4,849.35	4,849.35	-
Jul 28, 1977	4,903.94	4,903.94	4,903.94	4,903.94	4,903.94	-
Jul 27, 1977	4,916.57	4,916.57	4,916.57	4,916.57	4,916.57	-
Jul 26, 1977	4,936.39	4,936.39	4,936.39	4,936.39	4,936.39	-
Jul 25, 1977	4,970.58	4,970.58	4,970.58	4,970.58	4,970.58	-
Jul 22, 1977	4,970.58	4,970.58	4,970.58	4,970.58	4,970.58	-
Jul 21, 1977	4,963.45	4,963.45	4,963.45	4,963.45	4,963.45	-
Jul 19, 1977	5,001.02	5,001.02	5,001.02	5,001.02	5,001.02	-
Jul 18, 1977	5,028.78	5,028.78	5,028.78	5,028.78	5,028.78	-
Jul 15, 1977	5,028.78	5,028.78	5,028.78	5,028.78	5,028.78	-
Jul 14, 1977	5,054.54	5,054.54	5,054.54	5,054.54	5,054.54	-
Jul 13, 1977	5,057.95	5,057.95	5,057.95	5,057.95	5,057.95	-
Jul 12, 1977	5,079.27	5,079.27	5,079.27	5,079.27	5,079.27	-
Jul 11, 1977	4,985.46	4,985.46	4,985.46	4,985.46	4,985.46	-
Jul 8, 1977	4,985.46	4,985.46	4,985.46	4,985.46	4,985.46	-
Jul 7, 1977	4,972.49	4,972.49	4,972.49	4,972.49	4,972.49	-
Jul 6, 1977	4,942.51	4,942.51	4,942.51	4,942.51	4,942.51	-
Jul 5, 1977	4,977.98	4,977.98	4,977.98	4,977.98	4,977.98	-
Jul 4, 1977	4,969.15	4,969.15	4,969.15	4,969.15	4,969.15	-
Jul 1, 1977	4,969.15	4,969.15	4,969.15	4,969.15	4,969.15	-
Jun 30, 1977	4,989.09	4,989.09	4,989.09	4,989.09	4,989.09	-
Jun 29, 1977	5,006.79	5,006.79	5,006.79	5,006.79	5,006.79	-
Jun 28, 1977	4,999.53	4,999.53	4,999.53	4,999.53	4,999.53	-
Jun 27, 1977	4,950.55	4,950.55	4,950.55	4,950.55	4,950.55	-
Jun 24, 1977	4,950.55	4,950.55	4,950.55	4,950.55	4,950.55	-
Jun 23, 1977	4,935.25	4,935.25	4,935.25	4,935.25	4,935.25	-
Jun 22, 1977	4,956.64	4,956.64	4,956.64	4,956.64	4,956.64	-
Jun 21, 1977	4,973.92	4,973.92	4,973.92	4,973.92	4,973.92	-
Jun 20, 1977	4,970.19	4,970.19	4,970.19	4,970.19	4,970.19	-
Jun 17, 1977	4,970.19	4,970.19	4,970.19	4,970.19	4,970.19	-
Jun 16, 1977	4,918.57	4,918.57	4,918.57	4,918.57	4,918.57	-
Jun 15, 1977	4,913.68	4,913.68	4,913.68	4,913.68	4,913.68	-
Jun 14, 1977	4,926.49	4,926.49	4,926.49	4,926.49	4,926.49	-
Jun 13, 1977	4,955.30	4,955.30	4,955.30	4,955.30	4,955.30	-
Jun 10, 1977	4,955.30	4,955.30	4,955.30	4,955.30	4,955.30	-
Jun 9, 1977	4,954.83	4,954.83	4,954.83	4,954.83	4,954.83	-
Jun 8, 1977	4,965.43	4,965.43	4,965.43	4,965.43	4,965.43	-
Jun 7, 1977	5,012.06	5,012.06	5,012.06	5,012.06	5,012.06	-
Jun 6, 1977	4,992.16	4,992.16	4,992.16	4,992.16	4,992.16	-
Jun 3, 1977	4,992.16	4,992.16	4,992.16	4,992.16	4,992.16	-
Jun 2, 1977	5,014.50	5,014.50	5,014.50	5,014.50	5,014.50	-
Jun 1, 1977	5,053.40	5,053.40	5,053.40	5,053.40	5,053.40	-
May 31, 1977	4,986.30	4,986.30	4,986.30	4,986.30	4,986.30	-
May 30, 1977	4,989.27	4,989.27	4,989.27	4,989.27	4,989.27	-
May 27, 1977	4,989.27	4,989.27	4,989.27	4,989.27	4,989.27	-
May 26, 1977	5,022.04	5,022.04	5,022.04	5,022.04	5,022.04	-
May 25, 1977	5,023.88	5,023.88	5,023.88	5,023.88	5,023.88	-
May 24, 1977	5,027.61	5,027.61	5,027.61	5,027.61	5,027.61	-
May 23, 1977	5,024.38	5,024.38	5,024.38	5,024.38	5,024.38	-
May 20, 1977	5,024.38	5,024.38	5,024.38	5,024.38	5,024.38	-
May 19, 1977	5,032.86	5,032.86	5,032.86	5,032.86	5,032.86	-
May 18, 1977	5,036.08	5,036.08	5,036.08	5,036.08	5,036.08	-
May 17, 1977	5,044.51	5,044.51	5,044.51	5,044.51	5,044.51	-
May 16, 1977	5,048.99	5,048.99	5,048.99	5,048.99	5,048.99	-
May 13, 1977	5,048.99	5,048.99	5,048.99	5,048.99	5,048.99	-
May 12, 1977	5,079.61	5,079.61	5,079.61	5,079.61	5,079.61	-
May 11, 1977	5,088.57	5,088.57	5,088.57	5,088.57	5,088.57	-
May 10, 1977	5,124.21	5,124.21	5,124.21	5,124.21	5,124.21	-
May 9, 1977	5,141.86	5,141.86	5,141.86	5,141.86	5,141.86	-
May 6, 1977	5,141.86	5,141.86	5,141.86	5,141.86	5,141.86	-
May 2, 1977	5,099.05	5,099.05	5,099.05	5,099.05	5,099.05	-
Apr 28, 1977	5,091.96	5,091.96	5,091.96	5,091.96	5,091.96	-
Apr 27, 1977	5,092.90	5,092.90	5,092.90	5,092.90	5,092.90	-
Apr 26, 1977	5,102.90	5,102.90	5,102.90	5,102.90	5,102.90	-
Apr 25, 1977	5,157.07	5,157.07	5,157.07	5,157.07	5,157.07	-
Apr 22, 1977	5,157.07	5,157.07	5,157.07	5,157.07	5,157.07	-
Apr 21, 1977	5,118.44	5,118.44	5,118.44	5,118.44	5,118.44	-
Apr 20, 1977	5,075.43	5,075.43	5,075.43	5,075.43	5,075.43	-
Apr 19, 1977	5,034.77	5,034.77	5,034.77	5,034.77	5,034.77	-
Apr 18, 1977	5,021.13	5,021.13	5,021.13	5,021.13	5,021.13	-
Apr 15, 1977	5,021.13	5,021.13	5,021.13	5,021.13	5,021.13	-
Apr 14, 1977	5,011.60	5,011.60	5,011.60	5,011.60	5,011.60	-
Apr 13, 1977	4,969.00	4,969.00	4,969.00	4,969.00	4,969.00	-
Apr 12, 1977	4,926.56	4,926.56	4,926.56	4,926.56	4,926.56	-
Apr 11, 1977	4,870.24	4,870.24	4,870.24	4,870.24	4,870.24	-
Apr 8, 1977	4,870.24	4,870.24	4,870.24	4,870.24	4,870.24	-
Apr 7, 1977	4,893.32	4,893.32	4,893.32	4,893.32	4,893.32	-
Apr 6, 1977	4,879.53	4,879.53	4,879.53	4,879.53	4,879.53	-
Apr 5, 1977	4,970.68	4,970.68	4,970.68	4,970.68	4,970.68	-
Apr 4, 1977	5,008.38	5,008.38	5,008.38	5,008.38	5,008.38	-
Apr 1, 1977	5,008.38	5,008.38	5,008.38	5,008.38	5,008.38	-
Mar 31, 1977	5,011.75	5,011.75	5,011.75	5,011.75	5,011.75	-
Mar 30, 1977	4,987.99	4,987.99	4,987.99	4,987.99	4,987.99	-
Mar 29, 1977	4,978.25	4,978.25	4,978.25	4,978.25	4,978.25	-
Mar 28, 1977	4,961.80	4,961.80	4,961.80	4,961.80	4,961.80	-
Mar 25, 1977	4,961.80	4,961.80	4,961.80	4,961.80	4,961.80	-
Mar 24, 1977	4,978.34	4,978.34	4,978.34	4,978.34	4,978.34	-
Mar 23, 1977	4,989.09	4,989.09	4,989.09	4,989.09	4,989.09	-
Mar 22, 1977	4,988.85	4,988.85	4,988.85	4,988.85	4,988.85	-
Mar 18, 1977	4,988.85	4,988.85	4,988.85	4,988.85	4,988.85	-
Mar 17, 1977	4,998.61	4,998.61	4,998.61	4,998.61	4,998.61	-
Mar 16, 1977	4,997.06	4,997.06	4,997.06	4,997.06	4,997.06	-
Mar 15, 1977	4,962.60	4,962.60	4,962.60	4,962.60	4,962.60	-
Mar 14, 1977	5,111.52	5,111.52	5,111.52	5,111.52	5,111.52	-
Mar 11, 1977	5,111.52	5,111.52	5,111.52	5,111.52	5,111.52	-
Mar 10, 1977	5,011.14	5,011.14	5,011.14	5,011.14	5,011.14	-
Mar 9, 1977	5,009.54	5,009.54	5,009.54	5,009.54	5,009.54	-
Mar 8, 1977	5,034.52	5,034.52	5,034.52	5,034.52	5,034.52	-
Mar 7, 1977	5,056.89	5,056.89	5,056.89	5,056.89	5,056.89	-
Mar 4, 1977	5,056.89	5,056.89	5,056.89	5,056.89	5,056.89	-
Mar 3, 1977	5,057.65	5,057.65	5,057.65	5,057.65	5,057.65	-
Mar 2, 1977	5,073.65	5,073.65	5,073.65	5,073.65	5,073.65	-
Mar 1, 1977	5,044.16	5,044.16	5,044.16	5,044.16	5,044.16	-
Feb 28, 1977	5,041.71	5,041.71	5,041.71	5,041.71	5,041.71	-
Feb 25, 1977	5,041.71	5,041.71	5,041.71	5,041.71	5,041.71	-
Feb 24, 1977	5,037.91	5,037.91	5,037.91	5,037.91	5,037.91	-
Feb 23, 1977	5,024.58	5,024.58	5,024.58	5,024.58	5,024.58	-
Feb 22, 1977	5,023.52	5,023.52	5,023.52	5,023.52	5,023.52	-
Feb 21, 1977	5,037.93	5,037.93	5,037.93	5,037.93	5,037.93	-
Feb 18, 1977	5,037.93	5,037.93	5,037.93	5,037.93	5,037.93	-
Feb 17, 1977	5,056.50	5,056.50	5,056.50	5,056.50	5,056.50	-
Feb 16, 1977	5,014.17	5,014.17	5,014.17	5,014.17	5,014.17	-
Feb 15, 1977	4,987.80	4,987.80	4,987.80	4,987.80	4,987.80	-
Feb 14, 1977	4,979.03	4,979.03	4,979.03	4,979.03	4,979.03	-
Feb 10, 1977	5,053.92	5,053.92	5,053.92	5,053.92	5,053.92	-
Feb 9, 1977	5,068.11	5,068.11	5,068.11	5,068.11	5,068.11	-
Feb 8, 1977	5,086.70	5,086.70	5,086.70	5,086.70	5,086.70	-
Feb 7, 1977	5,078.75	5,078.75	5,078.75	5,078.75	5,078.75	-
Feb 4, 1977	5,065.28	5,065.28	5,065.28	5,065.28	5,065.28	-
Feb 3, 1977	5,046.60	5,046.60	5,046.60	5,046.60	5,046.60	-
Feb 2, 1977	5,071.97	5,071.97	5,071.97	5,071.97	5,071.97	-
Feb 1, 1977	5,008.32	5,008.32	5,008.32	5,008.32	5,008.32	-
Jan 31, 1977	4,962.47	4,962.47	4,962.47	4,962.47	4,962.47	-
Jan 28, 1977	5,041.01	5,041.01	5,041.01	5,041.01	5,041.01	-
Jan 27, 1977	5,046.00	5,046.00	5,046.00	5,046.00	5,046.00	-
Jan 26, 1977	5,073.00	5,073.00	5,073.00	5,073.00	5,073.00	-
Jan 25, 1977	5,044.55	5,044.55	5,044.55	5,044.55	5,044.55	-
Jan 24, 1977	5,054.11	5,054.11	5,054.11	5,054.11	5,054.11	-
Jan 21, 1977	5,011.93	5,011.93	5,011.93	5,011.93	5,011.93	-
Jan 20, 1977	4,992.26	4,992.26	4,992.26	4,992.26	4,992.26	-
Jan 19, 1977	4,989.51	4,989.51	4,989.51	4,989.51	4,989.51	-
Jan 18, 1977	4,942.81	4,942.81	4,942.81	4,942.81	4,942.81	-
Jan 17, 1977	4,983.01	4,983.01	4,983.01	4,983.01	4,983.01	-
Jan 14, 1977	4,994.82	4,994.82	4,994.82	4,994.82	4,994.82	-
Jan 13, 1977	4,958.01	4,958.01	4,958.01	4,958.01	4,958.01	-
Jan 12, 1977	4,928.02	4,928.02	4,928.02	4,928.02	4,928.02	-
Jan 11, 1977	4,937.07	4,937.07	4,937.07	4,937.07	4,937.07	-
Jan 7, 1977	4,960.22	4,960.22	4,960.22	4,960.22	4,960.22	-
Jan 6, 1977	4,950.77	4,950.77	4,950.77	4,950.77	4,950.77	-
Jan 5, 1977	4,983.57	4,983.57	4,983.57	4,983.57	4,983.57	-
Jan 4, 1977	4,998.85	4,998.85	4,998.85	4,998.85	4,998.85	-
Dec 30, 1976	4,990.85	4,990.85	4,990.85	4,990.85	4,990.85	-
Dec 29, 1976	4,990.85	4,990.85	4,990.85	4,990.85	4,990.85	-
Dec 28, 1976	4,990.85	4,990.85	4,990.85	4,990.85	4,990.85	-
Dec 27, 1976	4,973.69	4,973.69	4,973.69	4,973.69	4,973.69	-
Dec 24, 1976	4,900.19	4,900.19	4,900.19	4,900.19	4,900.19	-
Dec 22, 1976	4,911.83	4,911.83	4,911.83	4,911.83	4,911.83	-
Dec 21, 1976	4,863.53	4,863.53	4,863.53	4,863.53	4,863.53	-
Dec 20, 1976	4,820.11	4,820.11	4,820.11	4,820.11	4,820.11	-
Dec 17, 1976	4,793.85	4,793.85	4,793.85	4,793.85	4,793.85	-
Dec 16, 1976	4,765.07	4,765.07	4,765.07	4,765.07	4,765.07	-
Dec 15, 1976	4,764.03	4,764.03	4,764.03	4,764.03	4,764.03	-
Dec 14, 1976	4,731.05	4,731.05	4,731.05	4,731.05	4,731.05	-
Dec 13, 1976	4,751.49	4,751.49	4,751.49	4,751.49	4,751.49	-
Dec 10, 1976	4,765.30	4,765.30	4,765.30	4,765.30	4,765.30	-
Dec 9, 1976	4,765.62	4,765.62	4,765.62	4,765.62	4,765.62	-
Dec 8, 1976	4,717.58	4,717.58	4,717.58	4,717.58	4,717.58	-
Dec 7, 1976	4,650.62	4,650.62	4,650.62	4,650.62	4,650.62	-
Dec 6, 1976	4,585.94	4,585.94	4,585.94	4,585.94	4,585.94	-
Dec 3, 1976	4,542.92	4,542.92	4,542.92	4,542.92	4,542.92	-
Dec 2, 1976	4,496.50	4,496.50	4,496.50	4,496.50	4,496.50	-
Dec 1, 1976	4,504.78	4,504.78	4,504.78	4,504.78	4,504.78	-
Nov 30, 1976	4,506.60	4,506.60	4,506.60	4,506.60	4,506.60	-
Nov 29, 1976	4,541.61	4,541.61	4,541.61	4,541.61	4,541.61	-
Nov 26, 1976	4,571.28	4,571.28	4,571.28	4,571.28	4,571.28	-
Nov 25, 1976	4,561.67	4,561.67	4,561.67	4,561.67	4,561.67	-
Nov 24, 1976	4,534.17	4,534.17	4,534.17	4,534.17	4,534.17	-
Nov 22, 1976	4,478.14	4,478.14	4,478.14	4,478.14	4,478.14	-
Nov 19, 1976	4,451.62	4,451.62	4,451.62	4,451.62	4,451.62	-
Nov 18, 1976	4,459.91	4,459.91	4,459.91	4,459.91	4,459.91	-
Nov 17, 1976	4,514.19	4,514.19	4,514.19	4,514.19	4,514.19	-
Nov 16, 1976	4,518.71	4,518.71	4,518.71	4,518.71	4,518.71	-
Nov 15, 1976	4,553.16	4,553.16	4,553.16	4,553.16	4,553.16	-
Nov 12, 1976	4,565.39	4,565.39	4,565.39	4,565.39	4,565.39	-
Nov 11, 1976	4,586.92	4,586.92	4,586.92	4,586.92	4,586.92	-
Nov 10, 1976	4,598.94	4,598.94	4,598.94	4,598.94	4,598.94	-
Nov 9, 1976	4,558.90	4,558.90	4,558.90	4,558.90	4,558.90	-
Nov 8, 1976	4,528.61	4,528.61	4,528.61	4,528.61	4,528.61	-
Nov 5, 1976	4,522.15	4,522.15	4,522.15	4,522.15	4,522.15	-
Nov 4, 1976	4,575.74	4,575.74	4,575.74	4,575.74	4,575.74	-
Nov 2, 1976	4,619.04	4,619.04	4,619.04	4,619.04	4,619.04	-
Nov 1, 1976	4,645.54	4,645.54	4,645.54	4,645.54	4,645.54	-
Oct 29, 1976	4,646.27	4,646.27	4,646.27	4,646.27	4,646.27	-
Oct 28, 1976	4,641.03	4,641.03	4,641.03	4,641.03	4,641.03	-
Oct 27, 1976	4,633.20	4,633.20	4,633.20	4,633.20	4,633.20	-
Oct 26, 1976	4,618.53	4,618.53	4,618.53	4,618.53	4,618.53	-
Oct 25, 1976	4,615.50	4,615.50	4,615.50	4,615.50	4,615.50	-
Oct 22, 1976	4,618.81	4,618.81	4,618.81	4,618.81	4,618.81	-
Oct 21, 1976	4,637.91	4,637.91	4,637.91	4,637.91	4,637.91	-
Oct 20, 1976	4,626.99	4,626.99	4,626.99	4,626.99	4,626.99	-
Oct 19, 1976	4,645.32	4,645.32	4,645.32	4,645.32	4,645.32	-
Oct 18, 1976	4,684.37	4,684.37	4,684.37	4,684.37	4,684.37	-
Oct 15, 1976	4,703.37	4,703.37	4,703.37	4,703.37	4,703.37	-
Oct 14, 1976	4,703.37	4,703.37	4,703.37	4,703.37	4,703.37	-
Oct 13, 1976	4,704.50	4,704.50	4,704.50	4,704.50	4,704.50	-
Oct 12, 1976	4,693.24	4,693.24	4,693.24	4,693.24	4,693.24	-
Oct 8, 1976	4,778.78	4,778.78	4,778.78	4,778.78	4,778.78	-
Oct 7, 1976	4,804.61	4,804.61	4,804.61	4,804.61	4,804.61	-
Oct 6, 1976	4,825.31	4,825.31	4,825.31	4,825.31	4,825.31	-
Oct 5, 1976	4,829.94	4,829.94	4,829.94	4,829.94	4,829.94	-
Oct 4, 1976	4,835.27	4,835.27	4,835.27	4,835.27	4,835.27	-
Oct 1, 1976	4,815.54	4,815.54	4,815.54	4,815.54	4,815.54	-
Sep 30, 1976	4,830.40	4,830.40	4,830.40	4,830.40	4,830.40	-
Sep 29, 1976	4,834.09	4,834.09	4,834.09	4,834.09	4,834.09	-
Sep 28, 1976	4,781.79	4,781.79	4,781.79	4,781.79	4,781.79	-
Sep 27, 1976	4,722.06	4,722.06	4,722.06	4,722.06	4,722.06	-
Sep 24, 1976	4,730.66	4,730.66	4,730.66	4,730.66	4,730.66	-
Sep 22, 1976	4,744.50	4,744.50	4,744.50	4,744.50	4,744.50	-
Sep 21, 1976	4,738.60	4,738.60	4,738.60	4,738.60	4,738.60	-
Sep 20, 1976	4,726.55	4,726.55	4,726.55	4,726.55	4,726.55	-
Sep 17, 1976	4,722.89	4,722.89	4,722.89	4,722.89	4,722.89	-
Sep 16, 1976	4,710.97	4,710.97	4,710.97	4,710.97	4,710.97	-
Sep 14, 1976	4,702.84	4,702.84	4,702.84	4,702.84	4,702.84	-
Sep 13, 1976	4,729.70	4,729.70	4,729.70	4,729.70	4,729.70	-
Sep 10, 1976	4,707.70	4,707.70	4,707.70	4,707.70	4,707.70	-
Sep 9, 1976	4,676.57	4,676.57	4,676.57	4,676.57	4,676.57	-
Sep 8, 1976	4,699.45	4,699.45	4,699.45	4,699.45	4,699.45	-
Sep 7, 1976	4,700.81	4,700.81	4,700.81	4,700.81	4,700.81	-
Sep 6, 1976	4,739.34	4,739.34	4,739.34	4,739.34	4,739.34	-
Sep 3, 1976	4,764.84	4,764.84	4,764.84	4,764.84	4,764.84	-
Sep 2, 1976	4,781.81	4,781.81	4,781.81	4,781.81	4,781.81	-
Sep 1, 1976	4,786.15	4,786.15	4,786.15	4,786.15	4,786.15	-
Aug 31, 1976	4,738.14	4,738.14	4,738.14	4,738.14	4,738.14	-
Aug 30, 1976	4,696.84	4,696.84	4,696.84	4,696.84	4,696.84	-
Aug 27, 1976	4,689.61	4,689.61	4,689.61	4,689.61	4,689.61	-
Aug 26, 1976	4,682.30	4,682.30	4,682.30	4,682.30	4,682.30	-
Aug 25, 1976	4,695.03	4,695.03	4,695.03	4,695.03	4,695.03	-
Aug 24, 1976	4,697.31	4,697.31	4,697.31	4,697.31	4,697.31	-
Aug 23, 1976	4,696.64	4,696.64	4,696.64	4,696.64	4,696.64	-
Aug 20, 1976	4,716.87	4,716.87	4,716.87	4,716.87	4,716.87	-
Aug 19, 1976	4,734.06	4,734.06	4,734.06	4,734.06	4,734.06	-
Aug 18, 1976	4,732.63	4,732.63	4,732.63	4,732.63	4,732.63	-
Aug 17, 1976	4,729.90	4,729.90	4,729.90	4,729.90	4,729.90	-
Aug 16, 1976	4,722.83	4,722.83	4,722.83	4,722.83	4,722.83	-
Aug 13, 1976	4,736.93	4,736.93	4,736.93	4,736.93	4,736.93	-
Aug 12, 1976	4,730.78	4,730.78	4,730.78	4,730.78	4,730.78	-
Aug 11, 1976	4,743.93	4,743.93	4,743.93	4,743.93	4,743.93	-
Aug 10, 1976	4,725.98	4,725.98	4,725.98	4,725.98	4,725.98	-
Aug 9, 1976	4,711.89	4,711.89	4,711.89	4,711.89	4,711.89	-
Aug 6, 1976	4,717.87	4,717.87	4,717.87	4,717.87	4,717.87	-
Aug 5, 1976	4,707.90	4,707.90	4,707.90	4,707.90	4,707.90	-
Aug 4, 1976	4,693.97	4,693.97	4,693.97	4,693.97	4,693.97	-
Aug 3, 1976	4,651.58	4,651.58	4,651.58	4,651.58	4,651.58	-
Aug 2, 1976	4,640.89	4,640.89	4,640.89	4,640.89	4,640.89	-
Jul 30, 1976	4,641.83	4,641.83	4,641.83	4,641.83	4,641.83	-
Jul 29, 1976	4,646.60	4,646.60	4,646.60	4,646.60	4,646.60	-
Jul 28, 1976	4,678.22	4,678.22	4,678.22	4,678.22	4,678.22	-
Jul 27, 1976	4,679.51	4,679.51	4,679.51	4,679.51	4,679.51	-
Jul 26, 1976	4,667.10	4,667.10	4,667.10	4,667.10	4,667.10	-
Jul 23, 1976	4,721.48	4,721.48	4,721.48	4,721.48	4,721.48	-
Jul 22, 1976	4,705.24	4,705.24	4,705.24	4,705.24	4,705.24	-
Jul 21, 1976	4,697.09	4,697.09	4,697.09	4,697.09	4,697.09	-
Jul 19, 1976	4,688.49	4,688.49	4,688.49	4,688.49	4,688.49	-
Jul 16, 1976	4,708.48	4,708.48	4,708.48	4,708.48	4,708.48	-
Jul 15, 1976	4,695.68	4,695.68	4,695.68	4,695.68	4,695.68	-
Jul 14, 1976	4,746.39	4,746.39	4,746.39	4,746.39	4,746.39	-
Jul 13, 1976	4,775.40	4,775.40	4,775.40	4,775.40	4,775.40	-
Jul 12, 1976	4,808.03	4,808.03	4,808.03	4,808.03	4,808.03	-
Jul 9, 1976	4,839.00	4,839.00	4,839.00	4,839.00	4,839.00	-
Jul 8, 1976	4,814.17	4,814.17	4,814.17	4,814.17	4,814.17	-
Jul 7, 1976	4,854.54	4,854.54	4,854.54	4,854.54	4,854.54	-
Jul 6, 1976	4,843.28	4,843.28	4,843.28	4,843.28	4,843.28	-
Jul 5, 1976	4,846.50	4,846.50	4,846.50	4,846.50	4,846.50	-
Jul 2, 1976	4,853.68	4,853.68	4,853.68	4,853.68	4,853.68	-
Jul 1, 1976	4,865.55	4,865.55	4,865.55	4,865.55	4,865.55	-
Jun 30, 1976	4,852.13	4,852.13	4,852.13	4,852.13	4,852.13	-
Jun 29, 1976	4,823.92	4,823.92	4,823.92	4,823.92	4,823.92	-
Jun 28, 1976	4,794.68	4,794.68	4,794.68	4,794.68	4,794.68	-
Jun 25, 1976	4,725.45	4,725.45	4,725.45	4,725.45	4,725.45	-
Jun 24, 1976	4,708.53	4,708.53	4,708.53	4,708.53	4,708.53	-
Jun 23, 1976	4,703.17	4,703.17	4,703.17	4,703.17	4,703.17	-
Jun 22, 1976	4,700.85	4,700.85	4,700.85	4,700.85	4,700.85	-
Jun 21, 1976	4,739.26	4,739.26	4,739.26	4,739.26	4,739.26	-
Jun 18, 1976	4,696.30	4,696.30	4,696.30	4,696.30	4,696.30	-
Jun 17, 1976	4,737.33	4,737.33	4,737.33	4,737.33	4,737.33	-
Jun 16, 1976	4,753.44	4,753.44	4,753.44	4,753.44	4,753.44	-
Jun 15, 1976	4,737.70	4,737.70	4,737.70	4,737.70	4,737.70	-
Jun 14, 1976	4,707.05	4,707.05	4,707.05	4,707.05	4,707.05	-
Jun 11, 1976	4,688.52	4,688.52	4,688.52	4,688.52	4,688.52	-
Jun 10, 1976	4,689.35	4,689.35	4,689.35	4,689.35	4,689.35	-
Jun 9, 1976	4,705.88	4,705.88	4,705.88	4,705.88	4,705.88	-
Jun 8, 1976	4,699.96	4,699.96	4,699.96	4,699.96	4,699.96	-
Jun 7, 1976	4,733.95	4,733.95	4,733.95	4,733.95	4,733.95	-
Jun 4, 1976	4,717.34	4,717.34	4,717.34	4,717.34	4,717.34	-
Jun 3, 1976	4,727.71	4,727.71	4,727.71	4,727.71	4,727.71	-
Jun 2, 1976	4,706.50	4,706.50	4,706.50	4,706.50	4,706.50	-
Jun 1, 1976	4,686.00	4,686.00	4,686.00	4,686.00	4,686.00	-
May 31, 1976	4,659.46	4,659.46	4,659.46	4,659.46	4,659.46	-
May 28, 1976	4,608.95	4,608.95	4,608.95	4,608.95	4,608.95	-
May 27, 1976	4,570.72	4,570.72	4,570.72	4,570.72	4,570.72	-
May 26, 1976	4,588.15	4,588.15	4,588.15	4,588.15	4,588.15	-
May 25, 1976	4,569.08	4,569.08	4,569.08	4,569.08	4,569.08	-
May 24, 1976	4,589.90	4,589.90	4,589.90	4,589.90	4,589.90	-
May 21, 1976	4,581.70	4,581.70	4,581.70	4,581.70	4,581.70	-
May 20, 1976	4,602.62	4,602.62	4,602.62	4,602.62	4,602.62	-
May 19, 1976	4,587.80	4,587.80	4,587.80	4,587.80	4,587.80	-
May 18, 1976	4,573.29	4,573.29	4,573.29	4,573.29	4,573.29	-
May 17, 1976	4,630.63	4,630.63	4,630.63	4,630.63	4,630.63	-
May 14, 1976	4,633.19	4,633.19	4,633.19	4,633.19	4,633.19	-
May 13, 1976	4,648.06	4,648.06	4,648.06	4,648.06	4,648.06	-
May 12, 1976	4,615.11	4,615.11	4,615.11	4,615.11	4,615.11	-
May 11, 1976	4,625.98	4,625.98	4,625.98	4,625.98	4,625.98	-
May 10, 1976	4,631.18	4,631.18	4,631.18	4,631.18	4,631.18	-
May 7, 1976	4,614.83	4,614.83	4,614.83	4,614.83	4,614.83	-
May 6, 1976	4,581.71	4,581.71	4,581.71	4,581.71	4,581.71	-
Apr 30, 1976	4,656.96	4,656.96	4,656.96	4,656.96	4,656.96	-
Apr 28, 1976	4,641.76	4,641.76	4,641.76	4,641.76	4,641.76	-
Apr 27, 1976	4,614.94	4,614.94	4,614.94	4,614.94	4,614.94	-
Apr 26, 1976	4,566.07	4,566.07	4,566.07	4,566.07	4,566.07	-
Apr 23, 1976	4,573.31	4,573.31	4,573.31	4,573.31	4,573.31	-
Apr 22, 1976	4,553.08	4,553.08	4,553.08	4,553.08	4,553.08	-
Apr 21, 1976	4,535.82	4,535.82	4,535.82	4,535.82	4,535.82	-
Apr 20, 1976	4,508.80	4,508.80	4,508.80	4,508.80	4,508.80	-
Apr 19, 1976	4,477.42	4,477.42	4,477.42	4,477.42	4,477.42	-
Apr 16, 1976	4,475.10	4,475.10	4,475.10	4,475.10	4,475.10	-
Apr 15, 1976	4,457.73	4,457.73	4,457.73	4,457.73	4,457.73	-
Apr 14, 1976	4,413.19	4,413.19	4,413.19	4,413.19	4,413.19	-
Apr 13, 1976	4,408.21	4,408.21	4,408.21	4,408.21	4,408.21	-
Apr 12, 1976	4,423.10	4,423.10	4,423.10	4,423.10	4,423.10	-
Apr 9, 1976	4,464.25	4,464.25	4,464.25	4,464.25	4,464.25	-
Apr 8, 1976	4,500.51	4,500.51	4,500.51	4,500.51	4,500.51	-
Apr 7, 1976	4,522.53	4,522.53	4,522.53	4,522.53	4,522.53	-
Apr 6, 1976	4,479.97	4,479.97	4,479.97	4,479.97	4,479.97	-
Apr 5, 1976	4,511.88	4,511.88	4,511.88	4,511.88	4,511.88	-
Apr 2, 1976	4,574.36	4,574.36	4,574.36	4,574.36	4,574.36	-
Apr 1, 1976	4,581.82	4,581.82	4,581.82	4,581.82	4,581.82	-
Mar 31, 1976	4,596.48	4,596.48	4,596.48	4,596.48	4,596.48	-
Mar 30, 1976	4,552.53	4,552.53	4,552.53	4,552.53	4,552.53	-
Mar 29, 1976	4,566.70	4,566.70	4,566.70	4,566.70	4,566.70	-
Mar 26, 1976	4,670.78	4,670.78	4,670.78	4,670.78	4,670.78	-
Mar 25, 1976	4,622.70	4,622.70	4,622.70	4,622.70	4,622.70	-
Mar 24, 1976	4,635.45	4,635.45	4,635.45	4,635.45	4,635.45	-
Mar 23, 1976	4,626.47	4,626.47	4,626.47	4,626.47	4,626.47	-
Mar 19, 1976	4,610.69	4,610.69	4,610.69	4,610.69	4,610.69	-
Mar 18, 1976	4,601.87	4,601.87	4,601.87	4,601.87	4,601.87	-
Mar 17, 1976	4,582.94	4,582.94	4,582.94	4,582.94	4,582.94	-
Mar 16, 1976	4,590.91	4,590.91	4,590.91	4,590.91	4,590.91	-
Mar 15, 1976	4,607.30	4,607.30	4,607.30	4,607.30	4,607.30	-
Mar 12, 1976	4,598.79	4,598.79	4,598.79	4,598.79	4,598.79	-
Mar 11, 1976	4,611.22	4,611.22	4,611.22	4,611.22	4,611.22	-
Mar 10, 1976	4,607.50	4,607.50	4,607.50	4,607.50	4,607.50	-
Mar 9, 1976	4,587.44	4,587.44	4,587.44	4,587.44	4,587.44	-
Mar 8, 1976	4,592.50	4,592.50	4,592.50	4,592.50	4,592.50	-
Mar 5, 1976	4,612.59	4,612.59	4,612.59	4,612.59	4,612.59	-
Mar 4, 1976	4,610.28	4,610.28	4,610.28	4,610.28	4,610.28	-
Mar 3, 1976	4,618.48	4,618.48	4,618.48	4,618.48	4,618.48	-
Mar 2, 1976	4,622.71	4,622.71	4,622.71	4,622.71	4,622.71	-
Mar 1, 1976	4,630.53	4,630.53	4,630.53	4,630.53	4,630.53	-
Feb 27, 1976	4,628.76	4,628.76	4,628.76	4,628.76	4,628.76	-
Feb 26, 1976	4,599.40	4,599.40	4,599.40	4,599.40	4,599.40	-
Feb 25, 1976	4,554.33	4,554.33	4,554.33	4,554.33	4,554.33	-
Feb 24, 1976	4,500.53	4,500.53	4,500.53	4,500.53	4,500.53	-
Feb 23, 1976	4,496.37	4,496.37	4,496.37	4,496.37	4,496.37	-
Feb 20, 1976	4,489.23	4,489.23	4,489.23	4,489.23	4,489.23	-
Feb 19, 1976	4,461.63	4,461.63	4,461.63	4,461.63	4,461.63	-
Feb 18, 1976	4,506.66	4,506.66	4,506.66	4,506.66	4,506.66	-
Feb 17, 1976	4,540.55	4,540.55	4,540.55	4,540.55	4,540.55	-
Feb 16, 1976	4,539.50	4,539.50	4,539.50	4,539.50	4,539.50	-
Feb 13, 1976	4,568.13	4,568.13	4,568.13	4,568.13	4,568.13	-
Feb 12, 1976	4,537.79	4,537.79	4,537.79	4,537.79	4,537.79	-
Feb 10, 1976	4,520.50	4,520.50	4,520.50	4,520.50	4,520.50	-
Feb 9, 1976	4,519.02	4,519.02	4,519.02	4,519.02	4,519.02	-
Feb 6, 1976	4,587.77	4,587.77	4,587.77	4,587.77	4,587.77	-
Feb 5, 1976	4,633.95	4,633.95	4,633.95	4,633.95	4,633.95	-
Feb 4, 1976	4,649.69	4,649.69	4,649.69	4,649.69	4,649.69	-
Feb 3, 1976	4,631.42	4,631.42	4,631.42	4,631.42	4,631.42	-
Feb 2, 1976	4,670.29	4,670.29	4,670.29	4,670.29	4,670.29	-
Jan 30, 1976	4,656.86	4,656.86	4,656.86	4,656.86	4,656.86	-
Jan 29, 1976	4,626.85	4,626.85	4,626.85	4,626.85	4,626.85	-
Jan 28, 1976	4,637.41	4,637.41	4,637.41	4,637.41	4,637.41	-
Jan 27, 1976	4,660.46	4,660.46	4,660.46	4,660.46	4,660.46	-
Jan 26, 1976	4,639.62	4,639.62	4,639.62	4,639.62	4,639.62	-
Jan 23, 1976	4,582.59	4,582.59	4,582.59	4,582.59	4,582.59	-
Jan 22, 1976	4,568.16	4,568.16	4,568.16	4,568.16	4,568.16	-
Jan 21, 1976	4,617.40	4,617.40	4,617.40	4,617.40	4,617.40	-
Jan 20, 1976	4,627.02	4,627.02	4,627.02	4,627.02	4,627.02	-
Jan 19, 1976	4,609.26	4,609.26	4,609.26	4,609.26	4,609.26	-
Jan 16, 1976	4,629.56	4,629.56	4,629.56	4,629.56	4,629.56	-
Jan 14, 1976	4,605.19	4,605.19	4,605.19	4,605.19	4,605.19	-
Jan 13, 1976	4,588.46	4,588.46	4,588.46	4,588.46	4,588.46	-
Jan 12, 1976	4,580.77	4,580.77	4,580.77	4,580.77	4,580.77	-
Jan 9, 1976	4,484.05	4,484.05	4,484.05	4,484.05	4,484.05	-
Jan 8, 1976	4,485.77	4,485.77	4,485.77	4,485.77	4,485.77	-
Jan 7, 1976	4,469.10	4,469.10	4,469.10	4,469.10	4,469.10	-
Jan 6, 1976	4,449.70	4,449.70	4,449.70	4,449.70	4,449.70	-
Jan 5, 1976	4,403.06	4,403.06	4,403.06	4,403.06	4,403.06	-
Dec 30, 1975	4,342.06	4,342.06	4,342.06	4,342.06	4,342.06	-
Dec 29, 1975	4,342.06	4,342.06	4,342.06	4,342.06	4,342.06	-
Dec 26, 1975	4,342.06	4,342.06	4,342.06	4,342.06	4,342.06	-
Dec 25, 1975	4,310.25	4,310.25	4,310.25	4,310.25	4,310.25	-
Dec 24, 1975	4,258.30	4,258.30	4,258.30	4,258.30	4,258.30	-
Dec 22, 1975	4,235.01	4,235.01	4,235.01	4,235.01	4,235.01	-
Dec 19, 1975	4,220.25	4,220.25	4,220.25	4,220.25	4,220.25	-
Dec 18, 1975	4,181.54	4,181.54	4,181.54	4,181.54	4,181.54	-
Dec 17, 1975	4,177.12	4,177.12	4,177.12	4,177.12	4,177.12	-
Dec 16, 1975	4,212.16	4,212.16	4,212.16	4,212.16	4,212.16	-
Dec 15, 1975	4,225.05	4,225.05	4,225.05	4,225.05	4,225.05	-
Dec 12, 1975	4,230.21	4,230.21	4,230.21	4,230.21	4,230.21	-
Dec 11, 1975	4,249.55	4,249.55	4,249.55	4,249.55	4,249.55	-
Dec 10, 1975	4,249.12	4,249.12	4,249.12	4,249.12	4,249.12	-
Dec 9, 1975	4,233.02	4,233.02	4,233.02	4,233.02	4,233.02	-
Dec 8, 1975	4,267.49	4,267.49	4,267.49	4,267.49	4,267.49	-
Dec 5, 1975	4,310.00	4,310.00	4,310.00	4,310.00	4,310.00	-
Dec 4, 1975	4,307.17	4,307.17	4,307.17	4,307.17	4,307.17	-
Dec 3, 1975	4,331.88	4,331.88	4,331.88	4,331.88	4,331.88	-
Dec 2, 1975	4,305.20	4,305.20	4,305.20	4,305.20	4,305.20	-
Dec 1, 1975	4,306.75	4,306.75	4,306.75	4,306.75	4,306.75	-
Nov 28, 1975	4,329.77	4,329.77	4,329.77	4,329.77	4,329.77	-
Nov 27, 1975	4,323.22	4,323.22	4,323.22	4,323.22	4,323.22	-
Nov 26, 1975	4,301.72	4,301.72	4,301.72	4,301.72	4,301.72	-
Nov 25, 1975	4,245.39	4,245.39	4,245.39	4,245.39	4,245.39	-
Nov 21, 1975	4,287.93	4,287.93	4,287.93	4,287.93	4,287.93	-
Nov 20, 1975	4,307.77	4,307.77	4,307.77	4,307.77	4,307.77	-
Nov 19, 1975	4,282.39	4,282.39	4,282.39	4,282.39	4,282.39	-
Nov 18, 1975	4,318.36	4,318.36	4,318.36	4,318.36	4,318.36	-
Nov 17, 1975	4,312.07	4,312.07	4,312.07	4,312.07	4,312.07	-
Nov 14, 1975	4,313.77	4,313.77	4,313.77	4,313.77	4,313.77	-
Nov 13, 1975	4,309.88	4,309.88	4,309.88	4,309.88	4,309.88	-
Nov 12, 1975	4,337.65	4,337.65	4,337.65	4,337.65	4,337.65	-
Nov 11, 1975	4,335.39	4,335.39	4,335.39	4,335.39	4,335.39	-
Nov 10, 1975	4,354.96	4,354.96	4,354.96	4,354.96	4,354.96	-
Nov 7, 1975	4,322.85	4,322.85	4,322.85	4,322.85	4,322.85	-
Nov 6, 1975	4,282.26	4,282.26	4,282.26	4,282.26	4,282.26	-
Nov 5, 1975	4,306.90	4,306.90	4,306.90	4,306.90	4,306.90	-
Nov 4, 1975	4,339.48	4,339.48	4,339.48	4,339.48	4,339.48	-
Oct 31, 1975	4,352.05	4,352.05	4,352.05	4,352.05	4,352.05	-
Oct 30, 1975	4,322.33	4,322.33	4,322.33	4,322.33	4,322.33	-
Oct 29, 1975	4,360.42	4,360.42	4,360.42	4,360.42	4,360.42	-
Oct 28, 1975	4,320.10	4,320.10	4,320.10	4,320.10	4,320.10	-
Oct 27, 1975	4,332.79	4,332.79	4,332.79	4,332.79	4,332.79	-
Oct 24, 1975	4,311.12	4,311.12	4,311.12	4,311.12	4,311.12	-
Oct 23, 1975	4,296.66	4,296.66	4,296.66	4,296.66	4,296.66	-
Oct 22, 1975	4,294.15	4,294.15	4,294.15	4,294.15	4,294.15	-
Oct 21, 1975	4,260.59	4,260.59	4,260.59	4,260.59	4,260.59	-
Oct 20, 1975	4,289.20	4,289.20	4,289.20	4,289.20	4,289.20	-
Oct 17, 1975	4,257.86	4,257.86	4,257.86	4,257.86	4,257.86	-
Oct 16, 1975	4,233.15	4,233.15	4,233.15	4,233.15	4,233.15	-
Oct 15, 1975	4,234.97	4,234.97	4,234.97	4,234.97	4,234.97	-
Oct 14, 1975	4,213.81	4,213.81	4,213.81	4,213.81	4,213.81	-
Oct 13, 1975	4,180.64	4,180.64	4,180.64	4,180.64	4,180.64	-
Oct 9, 1975	4,201.62	4,201.62	4,201.62	4,201.62	4,201.62	-
Oct 8, 1975	4,149.50	4,149.50	4,149.50	4,149.50	4,149.50	-
Oct 7, 1975	4,100.82	4,100.82	4,100.82	4,100.82	4,100.82	-
Oct 6, 1975	4,101.68	4,101.68	4,101.68	4,101.68	4,101.68	-
Oct 3, 1975	3,981.53	3,981.53	3,981.53	3,981.53	3,981.53	-
Oct 2, 1975	3,891.09	3,891.09	3,891.09	3,891.09	3,891.09	-
Oct 1, 1975	3,870.11	3,870.11	3,870.11	3,870.11	3,870.11	-
Sep 30, 1975	3,886.39	3,886.39	3,886.39	3,886.39	3,886.39	-
Sep 29, 1975	3,814.02	3,814.02	3,814.02	3,814.02	3,814.02	-
Sep 26, 1975	3,895.05	3,895.05	3,895.05	3,895.05	3,895.05	-
Sep 25, 1975	3,933.32	3,933.32	3,933.32	3,933.32	3,933.32	-
Sep 24, 1975	3,942.30	3,942.30	3,942.30	3,942.30	3,942.30	-
Sep 22, 1975	3,934.18	3,934.18	3,934.18	3,934.18	3,934.18	-
Sep 19, 1975	3,973.71	3,973.71	3,973.71	3,973.71	3,973.71	-
Sep 18, 1975	3,992.91	3,992.91	3,992.91	3,992.91	3,992.91	-
Sep 17, 1975	4,024.94	4,024.94	4,024.94	4,024.94	4,024.94	-
Sep 16, 1975	4,031.75	4,031.75	4,031.75	4,031.75	4,031.75	-
Sep 12, 1975	4,027.83	4,027.83	4,027.83	4,027.83	4,027.83	-
Sep 11, 1975	4,002.89	4,002.89	4,002.89	4,002.89	4,002.89	-
Sep 10, 1975	3,963.02	3,963.02	3,963.02	3,963.02	3,963.02	-
Sep 9, 1975	3,947.12	3,947.12	3,947.12	3,947.12	3,947.12	-
Sep 8, 1975	3,972.80	3,972.80	3,972.80	3,972.80	3,972.80	-
Sep 5, 1975	3,887.89	3,887.89	3,887.89	3,887.89	3,887.89	-
Sep 4, 1975	3,949.53	3,949.53	3,949.53	3,949.53	3,949.53	-
Sep 3, 1975	4,011.35	4,011.35	4,011.35	4,011.35	4,011.35	-
Sep 2, 1975	4,047.82	4,047.82	4,047.82	4,047.82	4,047.82	-
Sep 1, 1975	4,045.98	4,045.98	4,045.98	4,045.98	4,045.98	-
Aug 29, 1975	4,060.57	4,060.57	4,060.57	4,060.57	4,060.57	-
Aug 28, 1975	4,007.14	4,007.14	4,007.14	4,007.14	4,007.14	-
Aug 27, 1975	4,036.34	4,036.34	4,036.34	4,036.34	4,036.34	-
Aug 26, 1975	4,051.04	4,051.04	4,051.04	4,051.04	4,051.04	-
Aug 25, 1975	4,098.59	4,098.59	4,098.59	4,098.59	4,098.59	-
Aug 22, 1975	4,134.99	4,134.99	4,134.99	4,134.99	4,134.99	-
Aug 21, 1975	4,159.79	4,159.79	4,159.79	4,159.79	4,159.79	-
Aug 20, 1975	4,183.97	4,183.97	4,183.97	4,183.97	4,183.97	-
Aug 19, 1975	4,224.86	4,224.86	4,224.86	4,224.86	4,224.86	-
Aug 18, 1975	4,238.60	4,238.60	4,238.60	4,238.60	4,238.60	-
Aug 15, 1975	4,229.67	4,229.67	4,229.67	4,229.67	4,229.67	-
Aug 14, 1975	4,205.73	4,205.73	4,205.73	4,205.73	4,205.73	-
Aug 13, 1975	4,194.49	4,194.49	4,194.49	4,194.49	4,194.49	-
Aug 12, 1975	4,217.49	4,217.49	4,217.49	4,217.49	4,217.49	-
Aug 11, 1975	4,240.62	4,240.62	4,240.62	4,240.62	4,240.62	-
Aug 8, 1975	4,244.81	4,244.81	4,244.81	4,244.81	4,244.81	-
Aug 7, 1975	4,215.88	4,215.88	4,215.88	4,215.88	4,215.88	-
Aug 6, 1975	4,238.96	4,238.96	4,238.96	4,238.96	4,238.96	-
Aug 5, 1975	4,259.23	4,259.23	4,259.23	4,259.23	4,259.23	-
Aug 4, 1975	4,305.01	4,305.01	4,305.01	4,305.01	4,305.01	-
Aug 1, 1975	4,292.55	4,292.55	4,292.55	4,292.55	4,292.55	-
Jul 31, 1975	4,333.04	4,333.04	4,333.04	4,333.04	4,333.04	-
Jul 30, 1975	4,311.31	4,311.31	4,311.31	4,311.31	4,311.31	-
Jul 29, 1975	4,329.95	4,329.95	4,329.95	4,329.95	4,329.95	-
Jul 28, 1975	4,290.96	4,290.96	4,290.96	4,290.96	4,290.96	-
Jul 25, 1975	4,322.94	4,322.94	4,322.94	4,322.94	4,322.94	-
Jul 24, 1975	4,306.80	4,306.80	4,306.80	4,306.80	4,306.80	-
Jul 23, 1975	4,321.48	4,321.48	4,321.48	4,321.48	4,321.48	-
Jul 22, 1975	4,302.29	4,302.29	4,302.29	4,302.29	4,302.29	-
Jul 18, 1975	4,377.37	4,377.37	4,377.37	4,377.37	4,377.37	-
Jul 17, 1975	4,395.73	4,395.73	4,395.73	4,395.73	4,395.73	-
Jul 16, 1975	4,435.25	4,435.25	4,435.25	4,435.25	4,435.25	-
Jul 15, 1975	4,432.02	4,432.02	4,432.02	4,432.02	4,432.02	-
Jul 14, 1975	4,427.54	4,427.54	4,427.54	4,427.54	4,427.54	-
Jul 11, 1975	4,427.32	4,427.32	4,427.32	4,427.32	4,427.32	-
Jul 10, 1975	4,408.37	4,408.37	4,408.37	4,408.37	4,408.37	-
Jul 9, 1975	4,413.17	4,413.17	4,413.17	4,413.17	4,413.17	-
Jul 8, 1975	4,389.93	4,389.93	4,389.93	4,389.93	4,389.93	-
Jul 7, 1975	4,410.60	4,410.60	4,410.60	4,410.60	4,410.60	-
Jul 4, 1975	4,445.72	4,445.72	4,445.72	4,445.72	4,445.72	-
Jul 3, 1975	4,491.47	4,491.47	4,491.47	4,491.47	4,491.47	-
Jul 2, 1975	4,531.44	4,531.44	4,531.44	4,531.44	4,531.44	-
Jul 1, 1975	4,541.25	4,541.25	4,541.25	4,541.25	4,541.25	-
Jun 30, 1975	4,532.54	4,532.54	4,532.54	4,532.54	4,532.54	-
Jun 27, 1975	4,498.11	4,498.11	4,498.11	4,498.11	4,498.11	-
Jun 26, 1975	4,485.00	4,485.00	4,485.00	4,485.00	4,485.00	-
Jun 25, 1975	4,515.61	4,515.61	4,515.61	4,515.61	4,515.61	-
Jun 24, 1975	4,523.69	4,523.69	4,523.69	4,523.69	4,523.69	-
Jun 23, 1975	4,500.25	4,500.25	4,500.25	4,500.25	4,500.25	-
Jun 20, 1975	4,488.55	4,488.55	4,488.55	4,488.55	4,488.55	-
Jun 19, 1975	4,496.99	4,496.99	4,496.99	4,496.99	4,496.99	-
Jun 18, 1975	4,498.19	4,498.19	4,498.19	4,498.19	4,498.19	-
Jun 17, 1975	4,510.23	4,510.23	4,510.23	4,510.23	4,510.23	-
Jun 16, 1975	4,506.20	4,506.20	4,506.20	4,506.20	4,506.20	-
Jun 13, 1975	4,468.82	4,468.82	4,468.82	4,468.82	4,468.82	-
Jun 12, 1975	4,473.92	4,473.92	4,473.92	4,473.92	4,473.92	-
Jun 11, 1975	4,490.46	4,490.46	4,490.46	4,490.46	4,490.46	-
Jun 10, 1975	4,476.00	4,476.00	4,476.00	4,476.00	4,476.00	-
Jun 9, 1975	4,489.02	4,489.02	4,489.02	4,489.02	4,489.02	-
Jun 6, 1975	4,534.66	4,534.66	4,534.66	4,534.66	4,534.66	-
Jun 5, 1975	4,486.78	4,486.78	4,486.78	4,486.78	4,486.78	-
Jun 4, 1975	4,466.64	4,466.64	4,466.64	4,466.64	4,466.64	-
Jun 3, 1975	4,399.94	4,399.94	4,399.94	4,399.94	4,399.94	-
Jun 2, 1975	4,378.51	4,378.51	4,378.51	4,378.51	4,378.51	-
May 30, 1975	4,407.73	4,407.73	4,407.73	4,407.73	4,407.73	-
May 29, 1975	4,423.40	4,423.40	4,423.40	4,423.40	4,423.40	-
May 28, 1975	4,459.16	4,459.16	4,459.16	4,459.16	4,459.16	-
May 27, 1975	4,469.59	4,469.59	4,469.59	4,469.59	4,469.59	-
May 26, 1975	4,457.38	4,457.38	4,457.38	4,457.38	4,457.38	-
May 23, 1975	4,473.65	4,473.65	4,473.65	4,473.65	4,473.65	-
May 22, 1975	4,521.48	4,521.48	4,521.48	4,521.48	4,521.48	-
May 21, 1975	4,504.68	4,504.68	4,504.68	4,504.68	4,504.68	-
May 20, 1975	4,518.77	4,518.77	4,518.77	4,518.77	4,518.77	-
May 19, 1975	4,511.36	4,511.36	4,511.36	4,511.36	4,511.36	-
May 16, 1975	4,544.98	4,544.98	4,544.98	4,544.98	4,544.98	-
May 15, 1975	4,551.60	4,551.60	4,551.60	4,551.60	4,551.60	-
May 14, 1975	4,522.63	4,522.63	4,522.63	4,522.63	4,522.63	-
May 13, 1975	4,515.16	4,515.16	4,515.16	4,515.16	4,515.16	-
May 12, 1975	4,564.52	4,564.52	4,564.52	4,564.52	4,564.52	-
May 9, 1975	4,534.87	4,534.87	4,534.87	4,534.87	4,534.87	-
May 8, 1975	4,552.61	4,552.61	4,552.61	4,552.61	4,552.61	-
May 7, 1975	4,546.46	4,546.46	4,546.46	4,546.46	4,546.46	-
May 6, 1975	4,548.40	4,548.40	4,548.40	4,548.40	4,548.40	-
May 2, 1975	4,548.04	4,548.04	4,548.04	4,548.04	4,548.04	-
May 1, 1975	4,504.31	4,504.31	4,504.31	4,504.31	4,504.31	-
Apr 30, 1975	4,484.84	4,484.84	4,484.84	4,484.84	4,484.84	-
Apr 28, 1975	4,474.50	4,474.50	4,474.50	4,474.50	4,474.50	-
Apr 25, 1975	4,391.99	4,391.99	4,391.99	4,391.99	4,391.99	-
Apr 24, 1975	4,365.34	4,365.34	4,365.34	4,365.34	4,365.34	-
Apr 23, 1975	4,371.97	4,371.97	4,371.97	4,371.97	4,371.97	-
Apr 22, 1975	4,355.11	4,355.11	4,355.11	4,355.11	4,355.11	-
Apr 21, 1975	4,398.62	4,398.62	4,398.62	4,398.62	4,398.62	-
Apr 18, 1975	4,421.44	4,421.44	4,421.44	4,421.44	4,421.44	-
Apr 17, 1975	4,422.71	4,422.71	4,422.71	4,422.71	4,422.71	-
Apr 16, 1975	4,421.65	4,421.65	4,421.65	4,421.65	4,421.65	-
Apr 15, 1975	4,443.57	4,443.57	4,443.57	4,443.57	4,443.57	-
Apr 14, 1975	4,473.18	4,473.18	4,473.18	4,473.18	4,473.18	-
Apr 11, 1975	4,461.16	4,461.16	4,461.16	4,461.16	4,461.16	-
Apr 10, 1975	4,461.86	4,461.86	4,461.86	4,461.86	4,461.86	-
Apr 9, 1975	4,450.96	4,450.96	4,450.96	4,450.96	4,450.96	-
Apr 8, 1975	4,405.12	4,405.12	4,405.12	4,405.12	4,405.12	-
Apr 7, 1975	4,394.68	4,394.68	4,394.68	4,394.68	4,394.68	-
Apr 4, 1975	4,442.91	4,442.91	4,442.91	4,442.91	4,442.91	-
Apr 3, 1975	4,494.03	4,494.03	4,494.03	4,494.03	4,494.03	-
Apr 2, 1975	4,492.29	4,492.29	4,492.29	4,492.29	4,492.29	-
Apr 1, 1975	4,478.97	4,478.97	4,478.97	4,478.97	4,478.97	-
Mar 31, 1975	4,484.97	4,484.97	4,484.97	4,484.97	4,484.97	-
Mar 28, 1975	4,392.62	4,392.62	4,392.62	4,392.62	4,392.62	-
Mar 27, 1975	4,320.57	4,320.57	4,320.57	4,320.57	4,320.57	-
Mar 26, 1975	4,260.52	4,260.52	4,260.52	4,260.52	4,260.52	-
Mar 25, 1975	4,247.49	4,247.49	4,247.49	4,247.49	4,247.49	-
Mar 24, 1975	4,226.87	4,226.87	4,226.87	4,226.87	4,226.87	-
Mar 20, 1975	4,246.98	4,246.98	4,246.98	4,246.98	4,246.98	-
Mar 19, 1975	4,274.38	4,274.38	4,274.38	4,274.38	4,274.38	-
Mar 18, 1975	4,293.46	4,293.46	4,293.46	4,293.46	4,293.46	-
Mar 17, 1975	4,273.30	4,273.30	4,273.30	4,273.30	4,273.30	-
Mar 14, 1975	4,260.56	4,260.56	4,260.56	4,260.56	4,260.56	-
Mar 13, 1975	4,301.32	4,301.32	4,301.32	4,301.32	4,301.32	-
Mar 12, 1975	4,348.07	4,348.07	4,348.07	4,348.07	4,348.07	-
Mar 11, 1975	4,320.95	4,320.95	4,320.95	4,320.95	4,320.95	-
Mar 10, 1975	4,330.14	4,330.14	4,330.14	4,330.14	4,330.14	-
Mar 7, 1975	4,281.04	4,281.04	4,281.04	4,281.04	4,281.04	-
Mar 6, 1975	4,260.30	4,260.30	4,260.30	4,260.30	4,260.30	-
Mar 5, 1975	4,257.42	4,257.42	4,257.42	4,257.42	4,257.42	-
Mar 4, 1975	4,265.79	4,265.79	4,265.79	4,265.79	4,265.79	-
Mar 3, 1975	4,302.04	4,302.04	4,302.04	4,302.04	4,302.04	-
Feb 28, 1975	4,273.39	4,273.39	4,273.39	4,273.39	4,273.39	-
Feb 27, 1975	4,246.59	4,246.59	4,246.59	4,246.59	4,246.59	-
Feb 26, 1975	4,206.32	4,206.32	4,206.32	4,206.32	4,206.32	-
Feb 25, 1975	4,185.50	4,185.50	4,185.50	4,185.50	4,185.50	-
Feb 24, 1975	4,182.86	4,182.86	4,182.86	4,182.86	4,182.86	-
Feb 21, 1975	4,105.05	4,105.05	4,105.05	4,105.05	4,105.05	-
Feb 20, 1975	4,095.39	4,095.39	4,095.39	4,095.39	4,095.39	-
Feb 19, 1975	4,053.53	4,053.53	4,053.53	4,053.53	4,053.53	-
Feb 18, 1975	4,084.93	4,084.93	4,084.93	4,084.93	4,084.93	-
Feb 17, 1975	4,139.51	4,139.51	4,139.51	4,139.51	4,139.51	-
Feb 14, 1975	4,107.63	4,107.63	4,107.63	4,107.63	4,107.63	-
Feb 13, 1975	4,120.89	4,120.89	4,120.89	4,120.89	4,120.89	-
Feb 12, 1975	4,094.31	4,094.31	4,094.31	4,094.31	4,094.31	-
Feb 10, 1975	4,092.30	4,092.30	4,092.30	4,092.30	4,092.30	-
Feb 7, 1975	4,036.41	4,036.41	4,036.41	4,036.41	4,036.41	-
Feb 6, 1975	4,038.35	4,038.35	4,038.35	4,038.35	4,038.35	-
Feb 5, 1975	4,037.78	4,037.78	4,037.78	4,037.78	4,037.78	-
Feb 4, 1975	4,003.75	4,003.75	4,003.75	4,003.75	4,003.75	-
Feb 3, 1975	3,998.59	3,998.59	3,998.59	3,998.59	3,998.59	-
Jan 31, 1975	3,957.53	3,957.53	3,957.53	3,957.53	3,957.53	-
Jan 30, 1975	3,949.11	3,949.11	3,949.11	3,949.11	3,949.11	-
Jan 29, 1975	3,886.09	3,886.09	3,886.09	3,886.09	3,886.09	-
Jan 28, 1975	3,841.98	3,841.98	3,841.98	3,841.98	3,841.98	-
Jan 27, 1975	3,781.09	3,781.09	3,781.09	3,781.09	3,781.09	-
Jan 24, 1975	3,747.01	3,747.01	3,747.01	3,747.01	3,747.01	-
Jan 23, 1975	3,752.16	3,752.16	3,752.16	3,752.16	3,752.16	-
Jan 22, 1975	3,765.96	3,765.96	3,765.96	3,765.96	3,765.96	-
Jan 21, 1975	3,791.62	3,791.62	3,791.62	3,791.62	3,791.62	-
Jan 20, 1975	3,823.32	3,823.32	3,823.32	3,823.32	3,823.32	-
Jan 17, 1975	3,829.37	3,829.37	3,829.37	3,829.37	3,829.37	-
Jan 16, 1975	3,741.20	3,741.20	3,741.20	3,741.20	3,741.20	-
Jan 14, 1975	3,721.75	3,721.75	3,721.75	3,721.75	3,721.75	-
Jan 13, 1975	3,657.82	3,657.82	3,657.82	3,657.82	3,657.82	-
Jan 9, 1975	3,652.53	3,652.53	3,652.53	3,652.53	3,652.53	-
Jan 8, 1975	3,676.02	3,676.02	3,676.02	3,676.02	3,676.02	-
Jan 7, 1975	3,742.58	3,742.58	3,742.58	3,742.58	3,742.58	-
Jan 6, 1975	3,717.58	3,717.58	3,717.58	3,717.58	3,717.58	-
Dec 30, 1974	3,836.93	3,836.93	3,836.93	3,836.93	3,836.93	-
Dec 27, 1974	3,836.93	3,836.93	3,836.93	3,836.93	3,836.93	-
Dec 26, 1974	3,889.89	3,889.89	3,889.89	3,889.89	3,889.89	-
Dec 25, 1974	3,896.01	3,896.01	3,896.01	3,896.01	3,896.01	-
Dec 24, 1974	3,834.21	3,834.21	3,834.21	3,834.21	3,834.21	-
Dec 20, 1974	3,886.54	3,886.54	3,886.54	3,886.54	3,886.54	-
Dec 19, 1974	3,903.59	3,903.59	3,903.59	3,903.59	3,903.59	-
Dec 18, 1974	3,916.62	3,916.62	3,916.62	3,916.62	3,916.62	-
Dec 17, 1974	3,903.08	3,903.08	3,903.08	3,903.08	3,903.08	-
Dec 16, 1974	3,902.20	3,902.20	3,902.20	3,902.20	3,902.20	-
Dec 13, 1974	3,886.18	3,886.18	3,886.18	3,886.18	3,886.18	-
Dec 12, 1974	3,920.35	3,920.35	3,920.35	3,920.35	3,920.35	-
Dec 11, 1974	3,931.38	3,931.38	3,931.38	3,931.38	3,931.38	-
Dec 10, 1974	3,943.43	3,943.43	3,943.43	3,943.43	3,943.43	-
Dec 9, 1974	3,970.66	3,970.66	3,970.66	3,970.66	3,970.66	-
Dec 6, 1974	3,850.17	3,850.17	3,850.17	3,850.17	3,850.17	-
Dec 5, 1974	3,904.94	3,904.94	3,904.94	3,904.94	3,904.94	-
Dec 4, 1974	3,908.25	3,908.25	3,908.25	3,908.25	3,908.25	-
Dec 3, 1974	3,953.71	3,953.71	3,953.71	3,953.71	3,953.71	-
Dec 2, 1974	3,974.72	3,974.72	3,974.72	3,974.72	3,974.72	-
Nov 29, 1974	3,927.49	3,927.49	3,927.49	3,927.49	3,927.49	-
Nov 28, 1974	3,918.55	3,918.55	3,918.55	3,918.55	3,918.55	-
Nov 27, 1974	3,929.37	3,929.37	3,929.37	3,929.37	3,929.37	-
Nov 26, 1974	3,860.58	3,860.58	3,860.58	3,860.58	3,860.58	-
Nov 25, 1974	3,823.07	3,823.07	3,823.07	3,823.07	3,823.07	-
Nov 22, 1974	3,759.86	3,759.86	3,759.86	3,759.86	3,759.86	-
Nov 21, 1974	3,665.10	3,665.10	3,665.10	3,665.10	3,665.10	-
Nov 20, 1974	3,694.99	3,694.99	3,694.99	3,694.99	3,694.99	-
Nov 19, 1974	3,707.23	3,707.23	3,707.23	3,707.23	3,707.23	-
Nov 18, 1974	3,738.56	3,738.56	3,738.56	3,738.56	3,738.56	-
Nov 15, 1974	3,765.78	3,765.78	3,765.78	3,765.78	3,765.78	-
Nov 14, 1974	3,795.13	3,795.13	3,795.13	3,795.13	3,795.13	-
Nov 13, 1974	3,775.91	3,775.91	3,775.91	3,775.91	3,775.91	-
Nov 12, 1974	3,773.10	3,773.10	3,773.10	3,773.10	3,773.10	-
Nov 11, 1974	3,732.23	3,732.23	3,732.23	3,732.23	3,732.23	-
Nov 8, 1974	3,648.82	3,648.82	3,648.82	3,648.82	3,648.82	-
Nov 7, 1974	3,612.52	3,612.52	3,612.52	3,612.52	3,612.52	-
Nov 6, 1974	3,578.08	3,578.08	3,578.08	3,578.08	3,578.08	-
Nov 5, 1974	3,558.31	3,558.31	3,558.31	3,558.31	3,558.31	-
Nov 1, 1974	3,547.58	3,547.58	3,547.58	3,547.58	3,547.58	-
Oct 31, 1974	3,594.55	3,594.55	3,594.55	3,594.55	3,594.55	-
Oct 30, 1974	3,478.43	3,478.43	3,478.43	3,478.43	3,478.43	-
Oct 29, 1974	3,513.69	3,513.69	3,513.69	3,513.69	3,513.69	-
Oct 28, 1974	3,403.61	3,403.61	3,403.61	3,403.61	3,403.61	-
Oct 25, 1974	3,580.33	3,580.33	3,580.33	3,580.33	3,580.33	-
Oct 24, 1974	3,627.49	3,627.49	3,627.49	3,627.49	3,627.49	-
Oct 23, 1974	3,678.53	3,678.53	3,678.53	3,678.53	3,678.53	-
Oct 22, 1974	3,657.13	3,657.13	3,657.13	3,657.13	3,657.13	-
Oct 21, 1974	3,696.57	3,696.57	3,696.57	3,696.57	3,696.57	-
Oct 18, 1974	3,748.72	3,748.72	3,748.72	3,748.72	3,748.72	-
Oct 17, 1974	3,699.52	3,699.52	3,699.52	3,699.52	3,699.52	-
Oct 16, 1974	3,715.25	3,715.25	3,715.25	3,715.25	3,715.25	-
Oct 15, 1974	3,670.66	3,670.66	3,670.66	3,670.66	3,670.66	-
Oct 14, 1974	3,601.89	3,601.89	3,601.89	3,601.89	3,601.89	-
Oct 11, 1974	3,513.23	3,513.23	3,513.23	3,513.23	3,513.23	-
Oct 9, 1974	3,355.13	3,355.13	3,355.13	3,355.13	3,355.13	-
Oct 8, 1974	3,546.91	3,546.91	3,546.91	3,546.91	3,546.91	-
Oct 7, 1974	3,605.87	3,605.87	3,605.87	3,605.87	3,605.87	-
Oct 4, 1974	3,668.19	3,668.19	3,668.19	3,668.19	3,668.19	-
Oct 3, 1974	3,755.13	3,755.13	3,755.13	3,755.13	3,755.13	-
Oct 2, 1974	3,803.94	3,803.94	3,803.94	3,803.94	3,803.94	-
Oct 1, 1974	3,854.11	3,854.11	3,854.11	3,854.11	3,854.11	-
Sep 30, 1974	3,950.00	3,950.00	3,950.00	3,950.00	3,950.00	-
Sep 27, 1974	3,961.40	3,961.40	3,961.40	3,961.40	3,961.40	-
Sep 26, 1974	4,018.42	4,018.42	4,018.42	4,018.42	4,018.42	-
Sep 25, 1974	4,037.64	4,037.64	4,037.64	4,037.64	4,037.64	-
Sep 24, 1974	4,036.62	4,036.62	4,036.62	4,036.62	4,036.62	-
Sep 20, 1974	4,048.47	4,048.47	4,048.47	4,048.47	4,048.47	-
Sep 19, 1974	4,017.30	4,017.30	4,017.30	4,017.30	4,017.30	-
Sep 18, 1974	3,991.98	3,991.98	3,991.98	3,991.98	3,991.98	-
Sep 17, 1974	3,965.62	3,965.62	3,965.62	3,965.62	3,965.62	-
Sep 13, 1974	4,035.50	4,035.50	4,035.50	4,035.50	4,035.50	-
Sep 12, 1974	4,080.00	4,080.00	4,080.00	4,080.00	4,080.00	-
Sep 11, 1974	4,088.46	4,088.46	4,088.46	4,088.46	4,088.46	-
Sep 10, 1974	4,070.61	4,070.61	4,070.61	4,070.61	4,070.61	-
Sep 9, 1974	4,091.82	4,091.82	4,091.82	4,091.82	4,091.82	-
Sep 6, 1974	4,080.81	4,080.81	4,080.81	4,080.81	4,080.81	-
Sep 5, 1974	4,134.03	4,134.03	4,134.03	4,134.03	4,134.03	-
Sep 4, 1974	4,052.68	4,052.68	4,052.68	4,052.68	4,052.68	-
Sep 3, 1974	4,094.27	4,094.27	4,094.27	4,094.27	4,094.27	-
Sep 2, 1974	4,134.35	4,134.35	4,134.35	4,134.35	4,134.35	-
Aug 30, 1974	4,069.68	4,069.68	4,069.68	4,069.68	4,069.68	-
Aug 29, 1974	3,987.62	3,987.62	3,987.62	3,987.62	3,987.62	-
Aug 28, 1974	3,973.14	3,973.14	3,973.14	3,973.14	3,973.14	-
Aug 27, 1974	4,017.11	4,017.11	4,017.11	4,017.11	4,017.11	-
Aug 26, 1974	3,994.99	3,994.99	3,994.99	3,994.99	3,994.99	-
Aug 23, 1974	4,100.63	4,100.63	4,100.63	4,100.63	4,100.63	-
Aug 22, 1974	4,041.28	4,041.28	4,041.28	4,041.28	4,041.28	-
Aug 21, 1974	4,116.24	4,116.24	4,116.24	4,116.24	4,116.24	-
Aug 20, 1974	4,211.25	4,211.25	4,211.25	4,211.25	4,211.25	-
Aug 19, 1974	4,237.62	4,237.62	4,237.62	4,237.62	4,237.62	-
Aug 16, 1974	4,250.52	4,250.52	4,250.52	4,250.52	4,250.52	-
Aug 15, 1974	4,189.46	4,189.46	4,189.46	4,189.46	4,189.46	-
Aug 14, 1974	4,179.82	4,179.82	4,179.82	4,179.82	4,179.82	-
Aug 13, 1974	4,228.53	4,228.53	4,228.53	4,228.53	4,228.53	-
Aug 12, 1974	4,290.53	4,290.53	4,290.53	4,290.53	4,290.53	-
Aug 9, 1974	4,285.13	4,285.13	4,285.13	4,285.13	4,285.13	-
Aug 8, 1974	4,297.40	4,297.40	4,297.40	4,297.40	4,297.40	-
Aug 7, 1974	4,288.96	4,288.96	4,288.96	4,288.96	4,288.96	-
Aug 6, 1974	4,196.07	4,196.07	4,196.07	4,196.07	4,196.07	-
Aug 5, 1974	4,262.92	4,262.92	4,262.92	4,262.92	4,262.92	-
Aug 2, 1974	4,396.10	4,396.10	4,396.10	4,396.10	4,396.10	-
Aug 1, 1974	4,491.52	4,491.52	4,491.52	4,491.52	4,491.52	-
Jul 31, 1974	4,492.42	4,492.42	4,492.42	4,492.42	4,492.42	-
Jul 30, 1974	4,465.06	4,465.06	4,465.06	4,465.06	4,465.06	-
Jul 29, 1974	4,498.22	4,498.22	4,498.22	4,498.22	4,498.22	-
Jul 26, 1974	4,545.03	4,545.03	4,545.03	4,545.03	4,545.03	-
Jul 25, 1974	4,552.43	4,552.43	4,552.43	4,552.43	4,552.43	-
Jul 24, 1974	4,536.54	4,536.54	4,536.54	4,536.54	4,536.54	-
Jul 23, 1974	4,518.23	4,518.23	4,518.23	4,518.23	4,518.23	-
Jul 22, 1974	4,529.16	4,529.16	4,529.16	4,529.16	4,529.16	-
Jul 19, 1974	4,516.79	4,516.79	4,516.79	4,516.79	4,516.79	-
Jul 18, 1974	4,492.86	4,492.86	4,492.86	4,492.86	4,492.86	-
Jul 17, 1974	4,522.09	4,522.09	4,522.09	4,522.09	4,522.09	-
Jul 16, 1974	4,524.98	4,524.98	4,524.98	4,524.98	4,524.98	-
Jul 15, 1974	4,479.88	4,479.88	4,479.88	4,479.88	4,479.88	-
Jul 12, 1974	4,527.63	4,527.63	4,527.63	4,527.63	4,527.63	-
Jul 11, 1974	4,576.41	4,576.41	4,576.41	4,576.41	4,576.41	-
Jul 10, 1974	4,580.52	4,580.52	4,580.52	4,580.52	4,580.52	-
Jul 9, 1974	4,506.98	4,506.98	4,506.98	4,506.98	4,506.98	-
Jul 8, 1974	4,562.46	4,562.46	4,562.46	4,562.46	4,562.46	-
Jul 5, 1974	4,626.70	4,626.70	4,626.70	4,626.70	4,626.70	-
Jul 4, 1974	4,573.62	4,573.62	4,573.62	4,573.62	4,573.62	-
Jul 3, 1974	4,573.77	4,573.77	4,573.77	4,573.77	4,573.77	-
Jul 2, 1974	4,599.51	4,599.51	4,599.51	4,599.51	4,599.51	-
Jul 1, 1974	4,622.15	4,622.15	4,622.15	4,622.15	4,622.15	-
Jun 28, 1974	4,602.87	4,602.87	4,602.87	4,602.87	4,602.87	-
Jun 27, 1974	4,643.20	4,643.20	4,643.20	4,643.20	4,643.20	-
Jun 26, 1974	4,671.82	4,671.82	4,671.82	4,671.82	4,671.82	-
Jun 25, 1974	4,650.46	4,650.46	4,650.46	4,650.46	4,650.46	-
Jun 24, 1974	4,659.90	4,659.90	4,659.90	4,659.90	4,659.90	-
Jun 21, 1974	4,666.74	4,666.74	4,666.74	4,666.74	4,666.74	-
Jun 20, 1974	4,705.24	4,705.24	4,705.24	4,705.24	4,705.24	-
Jun 19, 1974	4,709.48	4,709.48	4,709.48	4,709.48	4,709.48	-
Jun 18, 1974	4,688.53	4,688.53	4,688.53	4,688.53	4,688.53	-
Jun 17, 1974	4,686.04	4,686.04	4,686.04	4,686.04	4,686.04	-
Jun 14, 1974	4,685.12	4,685.12	4,685.12	4,685.12	4,685.12	-
Jun 13, 1974	4,692.47	4,692.47	4,692.47	4,692.47	4,692.47	-
Jun 12, 1974	4,720.60	4,720.60	4,720.60	4,720.60	4,720.60	-
Jun 11, 1974	4,698.49	4,698.49	4,698.49	4,698.49	4,698.49	-
Jun 10, 1974	4,640.45	4,640.45	4,640.45	4,640.45	4,640.45	-
Jun 7, 1974	4,729.16	4,729.16	4,729.16	4,729.16	4,729.16	-
Jun 6, 1974	4,782.27	4,782.27	4,782.27	4,782.27	4,782.27	-
Jun 5, 1974	4,781.49	4,781.49	4,781.49	4,781.49	4,781.49	-
Jun 4, 1974	4,747.01	4,747.01	4,747.01	4,747.01	4,747.01	-
Jun 3, 1974	4,771.86	4,771.86	4,771.86	4,771.86	4,771.86	-
May 31, 1974	4,750.44	4,750.44	4,750.44	4,750.44	4,750.44	-
May 30, 1974	4,778.36	4,778.36	4,778.36	4,778.36	4,778.36	-
May 29, 1974	4,778.36	4,778.36	4,778.36	4,778.36	4,778.36	-
May 28, 1974	4,748.98	4,748.98	4,748.98	4,748.98	4,748.98	-
May 27, 1974	4,743.33	4,743.33	4,743.33	4,743.33	4,743.33	-
May 24, 1974	4,709.61	4,709.61	4,709.61	4,709.61	4,709.61	-
May 23, 1974	4,754.19	4,754.19	4,754.19	4,754.19	4,754.19	-
May 22, 1974	4,752.29	4,752.29	4,752.29	4,752.29	4,752.29	-
May 21, 1974	4,717.86	4,717.86	4,717.86	4,717.86	4,717.86	-
May 20, 1974	4,680.58	4,680.58	4,680.58	4,680.58	4,680.58	-
May 17, 1974	4,703.91	4,703.91	4,703.91	4,703.91	4,703.91	-
May 16, 1974	4,677.32	4,677.32	4,677.32	4,677.32	4,677.32	-
May 15, 1974	4,666.06	4,666.06	4,666.06	4,666.06	4,666.06	-
May 14, 1974	4,684.91	4,684.91	4,684.91	4,684.91	4,684.91	-
May 13, 1974	4,704.42	4,704.42	4,704.42	4,704.42	4,704.42	-
May 10, 1974	4,693.54	4,693.54	4,693.54	4,693.54	4,693.54	-
May 9, 1974	4,694.31	4,694.31	4,694.31	4,694.31	4,694.31	-
May 8, 1974	4,706.47	4,706.47	4,706.47	4,706.47	4,706.47	-
May 7, 1974	4,690.78	4,690.78	4,690.78	4,690.78	4,690.78	-
May 2, 1974	4,684.68	4,684.68	4,684.68	4,684.68	4,684.68	-
May 1, 1974	4,644.26	4,644.26	4,644.26	4,644.26	4,644.26	-
Apr 30, 1974	4,622.35	4,622.35	4,622.35	4,622.35	4,622.35	-
Apr 26, 1974	4,576.44	4,576.44	4,576.44	4,576.44	4,576.44	-
Apr 25, 1974	4,554.30	4,554.30	4,554.30	4,554.30	4,554.30	-
Apr 24, 1974	4,571.26	4,571.26	4,571.26	4,571.26	4,571.26	-
Apr 23, 1974	4,585.22	4,585.22	4,585.22	4,585.22	4,585.22	-
Apr 22, 1974	4,608.32	4,608.32	4,608.32	4,608.32	4,608.32	-
Apr 19, 1974	4,613.59	4,613.59	4,613.59	4,613.59	4,613.59	-
Apr 18, 1974	4,600.41	4,600.41	4,600.41	4,600.41	4,600.41	-
Apr 17, 1974	4,583.00	4,583.00	4,583.00	4,583.00	4,583.00	-
Apr 16, 1974	4,533.72	4,533.72	4,533.72	4,533.72	4,533.72	-
Apr 15, 1974	4,573.57	4,573.57	4,573.57	4,573.57	4,573.57	-
Apr 12, 1974	4,539.19	4,539.19	4,539.19	4,539.19	4,539.19	-
Apr 11, 1974	4,461.88	4,461.88	4,461.88	4,461.88	4,461.88	-
Apr 10, 1974	4,444.86	4,444.86	4,444.86	4,444.86	4,444.86	-
Apr 9, 1974	4,427.90	4,427.90	4,427.90	4,427.90	4,427.90	-
Apr 8, 1974	4,448.46	4,448.46	4,448.46	4,448.46	4,448.46	-
Apr 5, 1974	4,424.14	4,424.14	4,424.14	4,424.14	4,424.14	-
Apr 4, 1974	4,403.65	4,403.65	4,403.65	4,403.65	4,403.65	-
Apr 3, 1974	4,443.96	4,443.96	4,443.96	4,443.96	4,443.96	-
Apr 2, 1974	4,454.47	4,454.47	4,454.47	4,454.47	4,454.47	-
Apr 1, 1974	4,466.32	4,466.32	4,466.32	4,466.32	4,466.32	-
Mar 29, 1974	4,466.14	4,466.14	4,466.14	4,466.14	4,466.14	-
Mar 28, 1974	4,470.34	4,470.34	4,470.34	4,470.34	4,470.34	-
Mar 27, 1974	4,460.15	4,460.15	4,460.15	4,460.15	4,460.15	-
Mar 26, 1974	4,427.97	4,427.97	4,427.97	4,427.97	4,427.97	-
Mar 25, 1974	4,389.89	4,389.89	4,389.89	4,389.89	4,389.89	-
Mar 22, 1974	4,403.15	4,403.15	4,403.15	4,403.15	4,403.15	-
Mar 20, 1974	4,405.74	4,405.74	4,405.74	4,405.74	4,405.74	-
Mar 19, 1974	4,420.07	4,420.07	4,420.07	4,420.07	4,420.07	-
Mar 18, 1974	4,446.11	4,446.11	4,446.11	4,446.11	4,446.11	-
Mar 15, 1974	4,465.59	4,465.59	4,465.59	4,465.59	4,465.59	-
Mar 14, 1974	4,465.39	4,465.39	4,465.39	4,465.39	4,465.39	-
Mar 13, 1974	4,456.94	4,456.94	4,456.94	4,456.94	4,456.94	-
Mar 12, 1974	4,484.05	4,484.05	4,484.05	4,484.05	4,484.05	-
Mar 11, 1974	4,514.69	4,514.69	4,514.69	4,514.69	4,514.69	-
Mar 8, 1974	4,527.04	4,527.04	4,527.04	4,527.04	4,527.04	-
Mar 7, 1974	4,550.87	4,550.87	4,550.87	4,550.87	4,550.87	-
Mar 6, 1974	4,580.59	4,580.59	4,580.59	4,580.59	4,580.59	-
Mar 5, 1974	4,597.16	4,597.16	4,597.16	4,597.16	4,597.16	-
Mar 4, 1974	4,610.69	4,610.69	4,610.69	4,610.69	4,610.69	-
Mar 1, 1974	4,538.69	4,538.69	4,538.69	4,538.69	4,538.69	-
Feb 28, 1974	4,486.58	4,486.58	4,486.58	4,486.58	4,486.58	-
Feb 27, 1974	4,468.46	4,468.46	4,468.46	4,468.46	4,468.46	-
Feb 26, 1974	4,474.23	4,474.23	4,474.23	4,474.23	4,474.23	-
Feb 25, 1974	4,453.07	4,453.07	4,453.07	4,453.07	4,453.07	-
Feb 22, 1974	4,460.47	4,460.47	4,460.47	4,460.47	4,460.47	-
Feb 21, 1974	4,481.90	4,481.90	4,481.90	4,481.90	4,481.90	-
Feb 20, 1974	4,520.25	4,520.25	4,520.25	4,520.25	4,520.25	-
Feb 19, 1974	4,523.36	4,523.36	4,523.36	4,523.36	4,523.36	-
Feb 18, 1974	4,546.87	4,546.87	4,546.87	4,546.87	4,546.87	-
Feb 15, 1974	4,552.22	4,552.22	4,552.22	4,552.22	4,552.22	-
Feb 14, 1974	4,525.28	4,525.28	4,525.28	4,525.28	4,525.28	-
Feb 13, 1974	4,556.56	4,556.56	4,556.56	4,556.56	4,556.56	-
Feb 12, 1974	4,601.20	4,601.20	4,601.20	4,601.20	4,601.20	-
Feb 8, 1974	4,576.60	4,576.60	4,576.60	4,576.60	4,576.60	-
Feb 7, 1974	4,651.55	4,651.55	4,651.55	4,651.55	4,651.55	-
Feb 6, 1974	4,586.72	4,586.72	4,586.72	4,586.72	4,586.72	-
Feb 5, 1974	4,555.05	4,555.05	4,555.05	4,555.05	4,555.05	-
Feb 4, 1974	4,551.88	4,551.88	4,551.88	4,551.88	4,551.88	-
Feb 1, 1974	4,489.94	4,489.94	4,489.94	4,489.94	4,489.94	-
Jan 31, 1974	4,449.90	4,449.90	4,449.90	4,449.90	4,449.90	-
Jan 30, 1974	4,510.62	4,510.62	4,510.62	4,510.62	4,510.62	-
Jan 29, 1974	4,516.17	4,516.17	4,516.17	4,516.17	4,516.17	-
Jan 28, 1974	4,536.85	4,536.85	4,536.85	4,536.85	4,536.85	-
Jan 25, 1974	4,473.99	4,473.99	4,473.99	4,473.99	4,473.99	-
Jan 24, 1974	4,487.97	4,487.97	4,487.97	4,487.97	4,487.97	-
Jan 23, 1974	4,453.98	4,453.98	4,453.98	4,453.98	4,453.98	-
Jan 22, 1974	4,371.16	4,371.16	4,371.16	4,371.16	4,371.16	-
Jan 21, 1974	4,352.65	4,352.65	4,352.65	4,352.65	4,352.65	-
Jan 18, 1974	4,369.67	4,369.67	4,369.67	4,369.67	4,369.67	-
Jan 17, 1974	4,311.86	4,311.86	4,311.86	4,311.86	4,311.86	-
Jan 16, 1974	4,314.13	4,314.13	4,314.13	4,314.13	4,314.13	-
Jan 14, 1974	4,274.75	4,274.75	4,274.75	4,274.75	4,274.75	-
Jan 11, 1974	4,171.11	4,171.11	4,171.11	4,171.11	4,171.11	-
Jan 9, 1974	4,195.22	4,195.22	4,195.22	4,195.22	4,195.22	-
Jan 8, 1974	4,194.18	4,194.18	4,194.18	4,194.18	4,194.18	-
Jan 7, 1974	4,180.70	4,180.70	4,180.70	4,180.70	4,180.70	-
Jan 4, 1974	4,259.20	4,259.20	4,259.20	4,259.20	4,259.20	-
Dec 28, 1973	4,306.80	4,306.80	4,306.80	4,306.80	4,306.80	-
Dec 27, 1973	4,289.41	4,289.41	4,289.41	4,289.41	4,289.41	-
Dec 26, 1973	4,194.79	4,194.79	4,194.79	4,194.79	4,194.79	-
Dec 25, 1973	4,038.21	4,038.21	4,038.21	4,038.21	4,038.21	-
Dec 21, 1973	4,157.08	4,157.08	4,157.08	4,157.08	4,157.08	-
Dec 20, 1973	4,165.23	4,165.23	4,165.23	4,165.23	4,165.23	-
Dec 19, 1973	3,988.94	3,988.94	3,988.94	3,988.94	3,988.94	-
Dec 18, 1973	3,958.57	3,958.57	3,958.57	3,958.57	3,958.57	-
Dec 17, 1973	4,041.47	4,041.47	4,041.47	4,041.47	4,041.47	-
Dec 14, 1973	4,037.92	4,037.92	4,037.92	4,037.92	4,037.92	-
Dec 13, 1973	4,033.09	4,033.09	4,033.09	4,033.09	4,033.09	-
Dec 12, 1973	4,097.10	4,097.10	4,097.10	4,097.10	4,097.10	-
Dec 11, 1973	4,135.95	4,135.95	4,135.95	4,135.95	4,135.95	-
Dec 10, 1973	4,165.13	4,165.13	4,165.13	4,165.13	4,165.13	-
Dec 7, 1973	4,283.56	4,283.56	4,283.56	4,283.56	4,283.56	-
Dec 6, 1973	4,335.29	4,335.29	4,335.29	4,335.29	4,335.29	-
Dec 5, 1973	4,434.15	4,434.15	4,434.15	4,434.15	4,434.15	-
Dec 4, 1973	4,447.90	4,447.90	4,447.90	4,447.90	4,447.90	-
Dec 3, 1973	4,510.52	4,510.52	4,510.52	4,510.52	4,510.52	-
Nov 30, 1973	4,641.84	4,641.84	4,641.84	4,641.84	4,641.84	-
Nov 29, 1973	4,411.44	4,411.44	4,411.44	4,411.44	4,411.44	-
Nov 28, 1973	4,352.68	4,352.68	4,352.68	4,352.68	4,352.68	-
Nov 27, 1973	4,288.75	4,288.75	4,288.75	4,288.75	4,288.75	-
Nov 26, 1973	4,371.71	4,371.71	4,371.71	4,371.71	4,371.71	-
Nov 22, 1973	4,293.50	4,293.50	4,293.50	4,293.50	4,293.50	-
Nov 21, 1973	4,371.55	4,371.55	4,371.55	4,371.55	4,371.55	-
Nov 20, 1973	4,441.89	4,441.89	4,441.89	4,441.89	4,441.89	-
Nov 19, 1973	4,450.89	4,450.89	4,450.89	4,450.89	4,450.89	-
Nov 16, 1973	4,388.10	4,388.10	4,388.10	4,388.10	4,388.10	-
Nov 15, 1973	4,444.87	4,444.87	4,444.87	4,444.87	4,444.87	-
Nov 14, 1973	4,473.75	4,473.75	4,473.75	4,473.75	4,473.75	-
Nov 13, 1973	4,428.39	4,428.39	4,428.39	4,428.39	4,428.39	-
Nov 12, 1973	4,510.32	4,510.32	4,510.32	4,510.32	4,510.32	-
Nov 9, 1973	4,649.00	4,649.00	4,649.00	4,649.00	4,649.00	-
Nov 8, 1973	4,660.66	4,660.66	4,660.66	4,660.66	4,660.66	-
Nov 7, 1973	4,632.43	4,632.43	4,632.43	4,632.43	4,632.43	-
Nov 6, 1973	4,616.62	4,616.62	4,616.62	4,616.62	4,616.62	-
Nov 5, 1973	4,676.96	4,676.96	4,676.96	4,676.96	4,676.96	-
Nov 2, 1973	4,665.98	4,665.98	4,665.98	4,665.98	4,665.98	-
Nov 1, 1973	4,634.83	4,634.83	4,634.83	4,634.83	4,634.83	-
Oct 31, 1973	4,699.73	4,699.73	4,699.73	4,699.73	4,699.73	-
Oct 30, 1973	4,702.92	4,702.92	4,702.92	4,702.92	4,702.92	-
Oct 29, 1973	4,630.38	4,630.38	4,630.38	4,630.38	4,630.38	-
Oct 26, 1973	4,628.58	4,628.58	4,628.58	4,628.58	4,628.58	-
Oct 25, 1973	4,667.11	4,667.11	4,667.11	4,667.11	4,667.11	-
Oct 24, 1973	4,661.59	4,661.59	4,661.59	4,661.59	4,661.59	-
Oct 23, 1973	4,595.54	4,595.54	4,595.54	4,595.54	4,595.54	-
Oct 22, 1973	4,549.50	4,549.50	4,549.50	4,549.50	4,549.50	-
Oct 19, 1973	4,552.22	4,552.22	4,552.22	4,552.22	4,552.22	-
Oct 18, 1973	4,516.02	4,516.02	4,516.02	4,516.02	4,516.02	-
Oct 17, 1973	4,482.83	4,482.83	4,482.83	4,482.83	4,482.83	-
Oct 16, 1973	4,477.58	4,477.58	4,477.58	4,477.58	4,477.58	-
Oct 15, 1973	4,468.41	4,468.41	4,468.41	4,468.41	4,468.41	-
Oct 12, 1973	4,452.60	4,452.60	4,452.60	4,452.60	4,452.60	-
Oct 11, 1973	4,487.93	4,487.93	4,487.93	4,487.93	4,487.93	-
Oct 9, 1973	4,493.03	4,493.03	4,493.03	4,493.03	4,493.03	-
Oct 8, 1973	4,509.29	4,509.29	4,509.29	4,509.29	4,509.29	-
Oct 5, 1973	4,562.13	4,562.13	4,562.13	4,562.13	4,562.13	-
Oct 4, 1973	4,619.02	4,619.02	4,619.02	4,619.02	4,619.02	-
Oct 3, 1973	4,643.69	4,643.69	4,643.69	4,643.69	4,643.69	-
Oct 2, 1973	4,606.53	4,606.53	4,606.53	4,606.53	4,606.53	-
Oct 1, 1973	4,617.33	4,617.33	4,617.33	4,617.33	4,617.33	-
Sep 28, 1973	4,617.33	4,617.33	4,617.33	4,617.33	4,617.33	-
Sep 27, 1973	4,622.56	4,622.56	4,622.56	4,622.56	4,622.56	-
Sep 26, 1973	4,515.38	4,515.38	4,515.38	4,515.38	4,515.38	-
Sep 25, 1973	4,472.78	4,472.78	4,472.78	4,472.78	4,472.78	-
Sep 21, 1973	4,393.42	4,393.42	4,393.42	4,393.42	4,393.42	-
Sep 20, 1973	4,444.78	4,444.78	4,444.78	4,444.78	4,444.78	-
Sep 19, 1973	4,516.18	4,516.18	4,516.18	4,516.18	4,516.18	-
Sep 18, 1973	4,557.92	4,557.92	4,557.92	4,557.92	4,557.92	-
Sep 17, 1973	4,623.79	4,623.79	4,623.79	4,623.79	4,623.79	-
Sep 14, 1973	4,644.12	4,644.12	4,644.12	4,644.12	4,644.12	-
Sep 13, 1973	4,620.91	4,620.91	4,620.91	4,620.91	4,620.91	-
Sep 12, 1973	4,646.37	4,646.37	4,646.37	4,646.37	4,646.37	-
Sep 11, 1973	4,587.40	4,587.40	4,587.40	4,587.40	4,587.40	-
Sep 10, 1973	4,696.49	4,696.49	4,696.49	4,696.49	4,696.49	-
Sep 7, 1973	4,671.64	4,671.64	4,671.64	4,671.64	4,671.64	-
Sep 6, 1973	4,657.71	4,657.71	4,657.71	4,657.71	4,657.71	-
Sep 5, 1973	4,678.66	4,678.66	4,678.66	4,678.66	4,678.66	-
Sep 4, 1973	4,785.85	4,785.85	4,785.85	4,785.85	4,785.85	-
Sep 3, 1973	4,838.25	4,838.25	4,838.25	4,838.25	4,838.25	-
Aug 31, 1973	4,882.09	4,882.09	4,882.09	4,882.09	4,882.09	-
Aug 30, 1973	4,889.19	4,889.19	4,889.19	4,889.19	4,889.19	-
Aug 29, 1973	4,870.90	4,870.90	4,870.90	4,870.90	4,870.90	-
Aug 28, 1973	4,832.41	4,832.41	4,832.41	4,832.41	4,832.41	-
Aug 27, 1973	4,829.71	4,829.71	4,829.71	4,829.71	4,829.71	-
Aug 24, 1973	4,828.07	4,828.07	4,828.07	4,828.07	4,828.07	-
Aug 23, 1973	4,865.30	4,865.30	4,865.30	4,865.30	4,865.30	-
Aug 22, 1973	4,893.91	4,893.91	4,893.91	4,893.91	4,893.91	-
Aug 21, 1973	4,874.32	4,874.32	4,874.32	4,874.32	4,874.32	-
Aug 20, 1973	4,828.73	4,828.73	4,828.73	4,828.73	4,828.73	-
Aug 17, 1973	4,834.45	4,834.45	4,834.45	4,834.45	4,834.45	-
Aug 16, 1973	4,857.03	4,857.03	4,857.03	4,857.03	4,857.03	-
Aug 15, 1973	4,912.24	4,912.24	4,912.24	4,912.24	4,912.24	-
Aug 14, 1973	4,915.41	4,915.41	4,915.41	4,915.41	4,915.41	-
Aug 13, 1973	4,908.28	4,908.28	4,908.28	4,908.28	4,908.28	-
Aug 10, 1973	4,926.08	4,926.08	4,926.08	4,926.08	4,926.08	-
Aug 9, 1973	4,972.95	4,972.95	4,972.95	4,972.95	4,972.95	-
Aug 8, 1973	4,972.14	4,972.14	4,972.14	4,972.14	4,972.14	-
Aug 7, 1973	4,956.44	4,956.44	4,956.44	4,956.44	4,956.44	-
Aug 6, 1973	4,946.07	4,946.07	4,946.07	4,946.07	4,946.07	-
Aug 3, 1973	4,983.96	4,983.96	4,983.96	4,983.96	4,983.96	-
Aug 2, 1973	5,021.06	5,021.06	5,021.06	5,021.06	5,021.06	-
Aug 1, 1973	4,972.81	4,972.81	4,972.81	4,972.81	4,972.81	-
Jul 31, 1973	5,041.18	5,041.18	5,041.18	5,041.18	5,041.18	-
Jul 30, 1973	5,108.46	5,108.46	5,108.46	5,108.46	5,108.46	-
Jul 27, 1973	5,123.25	5,123.25	5,123.25	5,123.25	5,123.25	-
Jul 26, 1973	5,089.62	5,089.62	5,089.62	5,089.62	5,089.62	-
Jul 25, 1973	5,035.91	5,035.91	5,035.91	5,035.91	5,035.91	-
Jul 24, 1973	5,007.14	5,007.14	5,007.14	5,007.14	5,007.14	-
Jul 23, 1973	5,000.20	5,000.20	5,000.20	5,000.20	5,000.20	-
Jul 19, 1973	4,989.79	4,989.79	4,989.79	4,989.79	4,989.79	-
Jul 18, 1973	4,962.56	4,962.56	4,962.56	4,962.56	4,962.56	-
Jul 17, 1973	4,972.96	4,972.96	4,972.96	4,972.96	4,972.96	-
Jul 16, 1973	4,965.34	4,965.34	4,965.34	4,965.34	4,965.34	-
Jul 13, 1973	4,943.50	4,943.50	4,943.50	4,943.50	4,943.50	-
Jul 12, 1973	4,912.33	4,912.33	4,912.33	4,912.33	4,912.33	-
Jul 11, 1973	4,863.36	4,863.36	4,863.36	4,863.36	4,863.36	-
Jul 10, 1973	4,792.47	4,792.47	4,792.47	4,792.47	4,792.47	-
Jul 9, 1973	4,778.02	4,778.02	4,778.02	4,778.02	4,778.02	-
Jul 6, 1973	4,754.20	4,754.20	4,754.20	4,754.20	4,754.20	-
Jul 5, 1973	4,748.45	4,748.45	4,748.45	4,748.45	4,748.45	-
Jul 4, 1973	4,774.58	4,774.58	4,774.58	4,774.58	4,774.58	-
Jul 3, 1973	4,722.96	4,722.96	4,722.96	4,722.96	4,722.96	-
Jul 2, 1973	4,688.77	4,688.77	4,688.77	4,688.77	4,688.77	-
Jun 29, 1973	4,675.12	4,675.12	4,675.12	4,675.12	4,675.12	-
Jun 28, 1973	4,681.37	4,681.37	4,681.37	4,681.37	4,681.37	-
Jun 27, 1973	4,677.01	4,677.01	4,677.01	4,677.01	4,677.01	-
Jun 26, 1973	4,637.77	4,637.77	4,637.77	4,637.77	4,637.77	-
Jun 25, 1973	4,687.24	4,687.24	4,687.24	4,687.24	4,687.24	-
Jun 22, 1973	4,668.86	4,668.86	4,668.86	4,668.86	4,668.86	-
Jun 21, 1973	4,597.03	4,597.03	4,597.03	4,597.03	4,597.03	-
Jun 20, 1973	4,582.85	4,582.85	4,582.85	4,582.85	4,582.85	-
Jun 19, 1973	4,553.71	4,553.71	4,553.71	4,553.71	4,553.71	-
Jun 18, 1973	4,542.99	4,542.99	4,542.99	4,542.99	4,542.99	-
Jun 15, 1973	4,581.95	4,581.95	4,581.95	4,581.95	4,581.95	-
Jun 14, 1973	4,587.87	4,587.87	4,587.87	4,587.87	4,587.87	-
Jun 13, 1973	4,611.16	4,611.16	4,611.16	4,611.16	4,611.16	-
Jun 12, 1973	4,571.45	4,571.45	4,571.45	4,571.45	4,571.45	-
Jun 11, 1973	4,606.10	4,606.10	4,606.10	4,606.10	4,606.10	-
Jun 8, 1973	4,625.79	4,625.79	4,625.79	4,625.79	4,625.79	-
Jun 7, 1973	4,623.72	4,623.72	4,623.72	4,623.72	4,623.72	-
Jun 6, 1973	4,599.87	4,599.87	4,599.87	4,599.87	4,599.87	-
Jun 5, 1973	4,542.58	4,542.58	4,542.58	4,542.58	4,542.58	-
Jun 4, 1973	4,500.55	4,500.55	4,500.55	4,500.55	4,500.55	-
Jun 1, 1973	4,546.74	4,546.74	4,546.74	4,546.74	4,546.74	-
May 31, 1973	4,557.36	4,557.36	4,557.36	4,557.36	4,557.36	-
May 30, 1973	4,613.44	4,613.44	4,613.44	4,613.44	4,613.44	-
May 29, 1973	4,626.22	4,626.22	4,626.22	4,626.22	4,626.22	-
May 28, 1973	4,627.58	4,627.58	4,627.58	4,627.58	4,627.58	-
May 25, 1973	4,627.41	4,627.41	4,627.41	4,627.41	4,627.41	-
May 24, 1973	4,593.57	4,593.57	4,593.57	4,593.57	4,593.57	-
May 23, 1973	4,646.39	4,646.39	4,646.39	4,646.39	4,646.39	-
May 22, 1973	4,675.27	4,675.27	4,675.27	4,675.27	4,675.27	-
May 21, 1973	4,667.54	4,667.54	4,667.54	4,667.54	4,667.54	-
May 18, 1973	4,774.95	4,774.95	4,774.95	4,774.95	4,774.95	-
May 17, 1973	4,740.17	4,740.17	4,740.17	4,740.17	4,740.17	-
May 16, 1973	4,772.97	4,772.97	4,772.97	4,772.97	4,772.97	-
May 15, 1973	4,701.14	4,701.14	4,701.14	4,701.14	4,701.14	-
May 14, 1973	4,767.85	4,767.85	4,767.85	4,767.85	4,767.85	-
May 11, 1973	4,694.19	4,694.19	4,694.19	4,694.19	4,694.19	-
May 10, 1973	4,663.33	4,663.33	4,663.33	4,663.33	4,663.33	-
May 9, 1973	4,637.06	4,637.06	4,637.06	4,637.06	4,637.06	-
May 8, 1973	4,669.57	4,669.57	4,669.57	4,669.57	4,669.57	-
May 7, 1973	4,671.07	4,671.07	4,671.07	4,671.07	4,671.07	-
May 2, 1973	4,601.89	4,601.89	4,601.89	4,601.89	4,601.89	-
May 1, 1973	4,594.65	4,594.65	4,594.65	4,594.65	4,594.65	-
Apr 27, 1973	4,570.33	4,570.33	4,570.33	4,570.33	4,570.33	-
Apr 26, 1973	4,499.39	4,499.39	4,499.39	4,499.39	4,499.39	-
Apr 25, 1973	4,374.77	4,374.77	4,374.77	4,374.77	4,374.77	-
Apr 24, 1973	4,435.83	4,435.83	4,435.83	4,435.83	4,435.83	-
Apr 23, 1973	4,495.18	4,495.18	4,495.18	4,495.18	4,495.18	-
Apr 20, 1973	4,654.85	4,654.85	4,654.85	4,654.85	4,654.85	-
Apr 19, 1973	4,727.51	4,727.51	4,727.51	4,727.51	4,727.51	-
Apr 18, 1973	4,735.55	4,735.55	4,735.55	4,735.55	4,735.55	-
Apr 17, 1973	4,599.91	4,599.91	4,599.91	4,599.91	4,599.91	-
Apr 16, 1973	4,539.40	4,539.40	4,539.40	4,539.40	4,539.40	-
Apr 13, 1973	4,735.59	4,735.59	4,735.59	4,735.59	4,735.59	-
Apr 12, 1973	4,793.64	4,793.64	4,793.64	4,793.64	4,793.64	-
Apr 11, 1973	4,906.54	4,906.54	4,906.54	4,906.54	4,906.54	-
Apr 10, 1973	4,915.96	4,915.96	4,915.96	4,915.96	4,915.96	-
Apr 9, 1973	4,988.63	4,988.63	4,988.63	4,988.63	4,988.63	-
Apr 6, 1973	5,023.10	5,023.10	5,023.10	5,023.10	5,023.10	-
Apr 5, 1973	5,013.01	5,013.01	5,013.01	5,013.01	5,013.01	-
Apr 4, 1973	5,090.17	5,090.17	5,090.17	5,090.17	5,090.17	-
Apr 3, 1973	5,162.69	5,162.69	5,162.69	5,162.69	5,162.69	-
Apr 2, 1973	5,181.68	5,181.68	5,181.68	5,181.68	5,181.68	-
Mar 30, 1973	5,233.79	5,233.79	5,233.79	5,233.79	5,233.79	-
Mar 29, 1973	5,177.50	5,177.50	5,177.50	5,177.50	5,177.50	-
Mar 28, 1973	5,116.79	5,116.79	5,116.79	5,116.79	5,116.79	-
Mar 27, 1973	5,081.99	5,081.99	5,081.99	5,081.99	5,081.99	-
Mar 26, 1973	5,066.02	5,066.02	5,066.02	5,066.02	5,066.02	-
Mar 23, 1973	5,060.18	5,060.18	5,060.18	5,060.18	5,060.18	-
Mar 22, 1973	5,101.36	5,101.36	5,101.36	5,101.36	5,101.36	-
Mar 20, 1973	5,131.01	5,131.01	5,131.01	5,131.01	5,131.01	-
Mar 19, 1973	5,123.54	5,123.54	5,123.54	5,123.54	5,123.54	-
Mar 16, 1973	5,095.30	5,095.30	5,095.30	5,095.30	5,095.30	-
Mar 15, 1973	5,133.45	5,133.45	5,133.45	5,133.45	5,133.45	-
Mar 14, 1973	5,096.26	5,096.26	5,096.26	5,096.26	5,096.26	-
Mar 13, 1973	5,050.64	5,050.64	5,050.64	5,050.64	5,050.64	-
Mar 12, 1973	5,003.55	5,003.55	5,003.55	5,003.55	5,003.55	-
Mar 9, 1973	4,987.43	4,987.43	4,987.43	4,987.43	4,987.43	-
Mar 8, 1973	4,964.51	4,964.51	4,964.51	4,964.51	4,964.51	-
Mar 7, 1973	4,950.76	4,950.76	4,950.76	4,950.76	4,950.76	-
Mar 6, 1973	4,888.88	4,888.88	4,888.88	4,888.88	4,888.88	-
Mar 5, 1973	4,771.63	4,771.63	4,771.63	4,771.63	4,771.63	-
Mar 2, 1973	5,024.10	5,024.10	5,024.10	5,024.10	5,024.10	-
Mar 1, 1973	5,139.95	5,139.95	5,139.95	5,139.95	5,139.95	-
Feb 28, 1973	5,121.32	5,121.32	5,121.32	5,121.32	5,121.32	-
Feb 27, 1973	5,194.88	5,194.88	5,194.88	5,194.88	5,194.88	-
Feb 26, 1973	5,129.31	5,129.31	5,129.31	5,129.31	5,129.31	-
Feb 23, 1973	5,215.03	5,215.03	5,215.03	5,215.03	5,215.03	-
Feb 22, 1973	5,278.25	5,278.25	5,278.25	5,278.25	5,278.25	-
Feb 21, 1973	5,298.98	5,298.98	5,298.98	5,298.98	5,298.98	-
Feb 20, 1973	5,334.69	5,334.69	5,334.69	5,334.69	5,334.69	-
Feb 19, 1973	5,277.74	5,277.74	5,277.74	5,277.74	5,277.74	-
Feb 16, 1973	5,187.30	5,187.30	5,187.30	5,187.30	5,187.30	-
Feb 15, 1973	5,113.53	5,113.53	5,113.53	5,113.53	5,113.53	-
Feb 14, 1973	4,984.88	4,984.88	4,984.88	4,984.88	4,984.88	-
Feb 13, 1973	4,993.73	4,993.73	4,993.73	4,993.73	4,993.73	-
Feb 9, 1973	4,843.54	4,843.54	4,843.54	4,843.54	4,843.54	-
Feb 8, 1973	4,903.14	4,903.14	4,903.14	4,903.14	4,903.14	-
Feb 7, 1973	4,832.47	4,832.47	4,832.47	4,832.47	4,832.47	-
Feb 6, 1973	4,891.34	4,891.34	4,891.34	4,891.34	4,891.34	-
Feb 5, 1973	4,949.76	4,949.76	4,949.76	4,949.76	4,949.76	-
Feb 2, 1973	4,820.52	4,820.52	4,820.52	4,820.52	4,820.52	-
Feb 1, 1973	5,066.17	5,066.17	5,066.17	5,066.17	5,066.17	-
Jan 31, 1973	5,165.24	5,165.24	5,165.24	5,165.24	5,165.24	-
Jan 30, 1973	5,232.00	5,232.00	5,232.00	5,232.00	5,232.00	-
Jan 29, 1973	5,349.51	5,349.51	5,349.51	5,349.51	5,349.51	-
Jan 26, 1973	5,256.82	5,256.82	5,256.82	5,256.82	5,256.82	-
Jan 25, 1973	5,329.23	5,329.23	5,329.23	5,329.23	5,329.23	-
Jan 24, 1973	5,359.74	5,359.74	5,359.74	5,359.74	5,359.74	-
Jan 23, 1973	5,267.68	5,267.68	5,267.68	5,267.68	5,267.68	-
Jan 22, 1973	5,270.54	5,270.54	5,270.54	5,270.54	5,270.54	-
Jan 19, 1973	5,230.87	5,230.87	5,230.87	5,230.87	5,230.87	-
Jan 18, 1973	5,188.91	5,188.91	5,188.91	5,188.91	5,188.91	-
Jan 17, 1973	5,215.42	5,215.42	5,215.42	5,215.42	5,215.42	-
Jan 16, 1973	5,188.40	5,188.40	5,188.40	5,188.40	5,188.40	-
Jan 12, 1973	5,251.67	5,251.67	5,251.67	5,251.67	5,251.67	-
Jan 11, 1973	5,244.29	5,244.29	5,244.29	5,244.29	5,244.29	-
Jan 9, 1973	5,278.10	5,278.10	5,278.10	5,278.10	5,278.10	-
Jan 8, 1973	5,307.19	5,307.19	5,307.19	5,307.19	5,307.19	-
Jan 5, 1973	5,253.18	5,253.18	5,253.18	5,253.18	5,253.18	-
Jan 4, 1973	5,232.86	5,232.86	5,232.86	5,232.86	5,232.86	-
Dec 29, 1972	5,207.94	5,207.94	5,207.94	5,207.94	5,207.94	-
Dec 28, 1972	5,207.94	5,207.94	5,207.94	5,207.94	5,207.94	-
Dec 27, 1972	5,194.42	5,194.42	5,194.42	5,194.42	5,194.42	-
Dec 26, 1972	5,106.71	5,106.71	5,106.71	5,106.71	5,106.71	-
Dec 25, 1972	5,031.23	5,031.23	5,031.23	5,031.23	5,031.23	-
Dec 22, 1972	5,025.54	5,025.54	5,025.54	5,025.54	5,025.54	-
Dec 21, 1972	4,965.05	4,965.05	4,965.05	4,965.05	4,965.05	-
Dec 20, 1972	4,959.21	4,959.21	4,959.21	4,959.21	4,959.21	-
Dec 19, 1972	4,920.84	4,920.84	4,920.84	4,920.84	4,920.84	-
Dec 18, 1972	4,923.39	4,923.39	4,923.39	4,923.39	4,923.39	-
Dec 15, 1972	4,909.24	4,909.24	4,909.24	4,909.24	4,909.24	-
Dec 14, 1972	4,892.02	4,892.02	4,892.02	4,892.02	4,892.02	-
Dec 13, 1972	4,869.77	4,869.77	4,869.77	4,869.77	4,869.77	-
Dec 12, 1972	4,866.70	4,866.70	4,866.70	4,866.70	4,866.70	-
Dec 11, 1972	4,859.40	4,859.40	4,859.40	4,859.40	4,859.40	-
Dec 8, 1972	4,862.40	4,862.40	4,862.40	4,862.40	4,862.40	-
Dec 7, 1972	4,838.76	4,838.76	4,838.76	4,838.76	4,838.76	-
Dec 6, 1972	4,902.82	4,902.82	4,902.82	4,902.82	4,902.82	-
Dec 5, 1972	4,881.37	4,881.37	4,881.37	4,881.37	4,881.37	-
Dec 4, 1972	4,872.46	4,872.46	4,872.46	4,872.46	4,872.46	-
Dec 1, 1972	4,781.48	4,781.48	4,781.48	4,781.48	4,781.48	-
Nov 30, 1972	4,868.96	4,868.96	4,868.96	4,868.96	4,868.96	-
Nov 29, 1972	4,879.18	4,879.18	4,879.18	4,879.18	4,879.18	-
Nov 28, 1972	4,816.72	4,816.72	4,816.72	4,816.72	4,816.72	-
Nov 27, 1972	4,742.16	4,742.16	4,742.16	4,742.16	4,742.16	-
Nov 24, 1972	4,731.40	4,731.40	4,731.40	4,731.40	4,731.40	-
Nov 22, 1972	4,667.71	4,667.71	4,667.71	4,667.71	4,667.71	-
Nov 21, 1972	4,618.27	4,618.27	4,618.27	4,618.27	4,618.27	-
Nov 20, 1972	4,591.07	4,591.07	4,591.07	4,591.07	4,591.07	-
Nov 17, 1972	4,585.91	4,585.91	4,585.91	4,585.91	4,585.91	-
Nov 16, 1972	4,589.25	4,589.25	4,589.25	4,589.25	4,589.25	-
Nov 15, 1972	4,602.78	4,602.78	4,602.78	4,602.78	4,602.78	-
Nov 14, 1972	4,555.01	4,555.01	4,555.01	4,555.01	4,555.01	-
Nov 13, 1972	4,553.77	4,553.77	4,553.77	4,553.77	4,553.77	-
Nov 10, 1972	4,540.10	4,540.10	4,540.10	4,540.10	4,540.10	-
Nov 9, 1972	4,564.46	4,564.46	4,564.46	4,564.46	4,564.46	-
Nov 8, 1972	4,555.95	4,555.95	4,555.95	4,555.95	4,555.95	-
Nov 7, 1972	4,538.83	4,538.83	4,538.83	4,538.83	4,538.83	-
Nov 6, 1972	4,543.88	4,543.88	4,543.88	4,543.88	4,543.88	-
Nov 2, 1972	4,547.92	4,547.92	4,547.92	4,547.92	4,547.92	-
Nov 1, 1972	4,541.77	4,541.77	4,541.77	4,541.77	4,541.77	-
Oct 31, 1972	4,537.99	4,537.99	4,537.99	4,537.99	4,537.99	-
Oct 30, 1972	4,522.18	4,522.18	4,522.18	4,522.18	4,522.18	-
Oct 27, 1972	4,455.06	4,455.06	4,455.06	4,455.06	4,455.06	-
Oct 26, 1972	4,439.20	4,439.20	4,439.20	4,439.20	4,439.20	-
Oct 25, 1972	4,442.42	4,442.42	4,442.42	4,442.42	4,442.42	-
Oct 24, 1972	4,424.34	4,424.34	4,424.34	4,424.34	4,424.34	-
Oct 23, 1972	4,415.06	4,415.06	4,415.06	4,415.06	4,415.06	-
Oct 20, 1972	4,324.80	4,324.80	4,324.80	4,324.80	4,324.80	-
Oct 19, 1972	4,452.17	4,452.17	4,452.17	4,452.17	4,452.17	-
Oct 18, 1972	4,444.32	4,444.32	4,444.32	4,444.32	4,444.32	-
Oct 17, 1972	4,401.08	4,401.08	4,401.08	4,401.08	4,401.08	-
Oct 16, 1972	4,433.63	4,433.63	4,433.63	4,433.63	4,433.63	-
Oct 13, 1972	4,472.73	4,472.73	4,472.73	4,472.73	4,472.73	-
Oct 12, 1972	4,480.06	4,480.06	4,480.06	4,480.06	4,480.06	-
Oct 11, 1972	4,443.09	4,443.09	4,443.09	4,443.09	4,443.09	-
Oct 9, 1972	4,422.08	4,422.08	4,422.08	4,422.08	4,422.08	-
Oct 6, 1972	4,355.28	4,355.28	4,355.28	4,355.28	4,355.28	-
Oct 5, 1972	4,425.49	4,425.49	4,425.49	4,425.49	4,425.49	-
Oct 4, 1972	4,424.30	4,424.30	4,424.30	4,424.30	4,424.30	-
Oct 3, 1972	4,363.38	4,363.38	4,363.38	4,363.38	4,363.38	-
Oct 2, 1972	4,393.67	4,393.67	4,393.67	4,393.67	4,393.67	-
Sep 29, 1972	4,320.63	4,320.63	4,320.63	4,320.63	4,320.63	-
Sep 28, 1972	4,291.81	4,291.81	4,291.81	4,291.81	4,291.81	-
Sep 27, 1972	4,251.29	4,251.29	4,251.29	4,251.29	4,251.29	-
Sep 26, 1972	4,273.20	4,273.20	4,273.20	4,273.20	4,273.20	-
Sep 25, 1972	4,254.61	4,254.61	4,254.61	4,254.61	4,254.61	-
Sep 22, 1972	4,231.21	4,231.21	4,231.21	4,231.21	4,231.21	-
Sep 21, 1972	4,204.22	4,204.22	4,204.22	4,204.22	4,204.22	-
Sep 20, 1972	4,178.28	4,178.28	4,178.28	4,178.28	4,178.28	-
Sep 19, 1972	4,157.50	4,157.50	4,157.50	4,157.50	4,157.50	-
Sep 18, 1972	4,178.84	4,178.84	4,178.84	4,178.84	4,178.84	-
Sep 14, 1972	4,174.80	4,174.80	4,174.80	4,174.80	4,174.80	-
Sep 13, 1972	4,190.97	4,190.97	4,190.97	4,190.97	4,190.97	-
Sep 12, 1972	4,160.31	4,160.31	4,160.31	4,160.31	4,160.31	-
Sep 11, 1972	4,203.22	4,203.22	4,203.22	4,203.22	4,203.22	-
Sep 8, 1972	4,181.89	4,181.89	4,181.89	4,181.89	4,181.89	-
Sep 7, 1972	4,168.64	4,168.64	4,168.64	4,168.64	4,168.64	-
Sep 6, 1972	4,143.02	4,143.02	4,143.02	4,143.02	4,143.02	-
Sep 5, 1972	4,137.48	4,137.48	4,137.48	4,137.48	4,137.48	-
Sep 4, 1972	4,137.76	4,137.76	4,137.76	4,137.76	4,137.76	-
Sep 1, 1972	4,090.39	4,090.39	4,090.39	4,090.39	4,090.39	-
Aug 31, 1972	4,066.78	4,066.78	4,066.78	4,066.78	4,066.78	-
Aug 30, 1972	4,026.25	4,026.25	4,026.25	4,026.25	4,026.25	-
Aug 29, 1972	4,016.28	4,016.28	4,016.28	4,016.28	4,016.28	-
Aug 28, 1972	3,996.90	3,996.90	3,996.90	3,996.90	3,996.90	-
Aug 25, 1972	4,010.46	4,010.46	4,010.46	4,010.46	4,010.46	-
Aug 24, 1972	4,041.78	4,041.78	4,041.78	4,041.78	4,041.78	-
Aug 23, 1972	4,029.06	4,029.06	4,029.06	4,029.06	4,029.06	-
Aug 22, 1972	4,010.61	4,010.61	4,010.61	4,010.61	4,010.61	-
Aug 21, 1972	4,013.96	4,013.96	4,013.96	4,013.96	4,013.96	-
Aug 18, 1972	4,014.35	4,014.35	4,014.35	4,014.35	4,014.35	-
Aug 17, 1972	4,006.41	4,006.41	4,006.41	4,006.41	4,006.41	-
Aug 16, 1972	4,007.66	4,007.66	4,007.66	4,007.66	4,007.66	-
Aug 15, 1972	3,974.71	3,974.71	3,974.71	3,974.71	3,974.71	-
Aug 14, 1972	3,957.69	3,957.69	3,957.69	3,957.69	3,957.69	-
Aug 11, 1972	3,929.80	3,929.80	3,929.80	3,929.80	3,929.80	-
Aug 10, 1972	3,908.01	3,908.01	3,908.01	3,908.01	3,908.01	-
Aug 9, 1972	3,922.28	3,922.28	3,922.28	3,922.28	3,922.28	-
Aug 8, 1972	3,940.81	3,940.81	3,940.81	3,940.81	3,940.81	-
Aug 7, 1972	3,946.33	3,946.33	3,946.33	3,946.33	3,946.33	-
Aug 4, 1972	3,954.39	3,954.39	3,954.39	3,954.39	3,954.39	-
Aug 3, 1972	3,954.12	3,954.12	3,954.12	3,954.12	3,954.12	-
Aug 2, 1972	3,870.30	3,870.30	3,870.30	3,870.30	3,870.30	-
Aug 1, 1972	3,951.65	3,951.65	3,951.65	3,951.65	3,951.65	-
Jul 31, 1972	3,913.81	3,913.81	3,913.81	3,913.81	3,913.81	-
Jul 28, 1972	3,913.81	3,913.81	3,913.81	3,913.81	3,913.81	-
Jul 27, 1972	3,867.85	3,867.85	3,867.85	3,867.85	3,867.85	-
Jul 26, 1972	3,850.25	3,850.25	3,850.25	3,850.25	3,850.25	-
Jul 25, 1972	3,837.43	3,837.43	3,837.43	3,837.43	3,837.43	-
Jul 24, 1972	3,815.31	3,815.31	3,815.31	3,815.31	3,815.31	-
Jul 21, 1972	3,807.15	3,807.15	3,807.15	3,807.15	3,807.15	-
Jul 19, 1972	3,760.73	3,760.73	3,760.73	3,760.73	3,760.73	-
Jul 18, 1972	3,722.06	3,722.06	3,722.06	3,722.06	3,722.06	-
Jul 17, 1972	3,693.84	3,693.84	3,693.84	3,693.84	3,693.84	-
Jul 14, 1972	3,727.50	3,727.50	3,727.50	3,727.50	3,727.50	-
Jul 13, 1972	3,712.32	3,712.32	3,712.32	3,712.32	3,712.32	-
Jul 12, 1972	3,707.37	3,707.37	3,707.37	3,707.37	3,707.37	-
Jul 11, 1972	3,719.09	3,719.09	3,719.09	3,719.09	3,719.09	-
Jul 10, 1972	3,710.53	3,710.53	3,710.53	3,710.53	3,710.53	-
Jul 7, 1972	3,695.31	3,695.31	3,695.31	3,695.31	3,695.31	-
Jul 6, 1972	3,682.72	3,682.72	3,682.72	3,682.72	3,682.72	-
Jul 5, 1972	3,645.38	3,645.38	3,645.38	3,645.38	3,645.38	-
Jul 4, 1972	3,722.77	3,722.77	3,722.77	3,722.77	3,722.77	-
Jul 3, 1972	3,751.32	3,751.32	3,751.32	3,751.32	3,751.32	-
Jun 30, 1972	3,710.70	3,710.70	3,710.70	3,710.70	3,710.70	-
Jun 29, 1972	3,670.81	3,670.81	3,670.81	3,670.81	3,670.81	-
Jun 28, 1972	3,611.31	3,611.31	3,611.31	3,611.31	3,611.31	-
Jun 27, 1972	3,548.95	3,548.95	3,548.95	3,548.95	3,548.95	-
Jun 26, 1972	3,369.64	3,369.64	3,369.64	3,369.64	3,369.64	-
Jun 23, 1972	3,663.16	3,663.16	3,663.16	3,663.16	3,663.16	-
Jun 22, 1972	3,687.31	3,687.31	3,687.31	3,687.31	3,687.31	-
Jun 21, 1972	3,716.41	3,716.41	3,716.41	3,716.41	3,716.41	-
Jun 20, 1972	3,718.46	3,718.46	3,718.46	3,718.46	3,718.46	-
Jun 19, 1972	3,722.63	3,722.63	3,722.63	3,722.63	3,722.63	-
Jun 16, 1972	3,680.78	3,680.78	3,680.78	3,680.78	3,680.78	-
Jun 15, 1972	3,669.59	3,669.59	3,669.59	3,669.59	3,669.59	-
Jun 14, 1972	3,640.37	3,640.37	3,640.37	3,640.37	3,640.37	-
Jun 13, 1972	3,647.77	3,647.77	3,647.77	3,647.77	3,647.77	-
Jun 12, 1972	3,651.35	3,651.35	3,651.35	3,651.35	3,651.35	-
Jun 9, 1972	3,615.80	3,615.80	3,615.80	3,615.80	3,615.80	-
Jun 8, 1972	3,667.25	3,667.25	3,667.25	3,667.25	3,667.25	-
Jun 7, 1972	3,656.83	3,656.83	3,656.83	3,656.83	3,656.83	-
Jun 6, 1972	3,650.03	3,650.03	3,650.03	3,650.03	3,650.03	-
Jun 5, 1972	3,678.91	3,678.91	3,678.91	3,678.91	3,678.91	-
Jun 2, 1972	3,667.17	3,667.17	3,667.17	3,667.17	3,667.17	-
Jun 1, 1972	3,626.92	3,626.92	3,626.92	3,626.92	3,626.92	-
May 31, 1972	3,636.79	3,636.79	3,636.79	3,636.79	3,636.79	-
May 30, 1972	3,594.95	3,594.95	3,594.95	3,594.95	3,594.95	-
May 29, 1972	3,572.62	3,572.62	3,572.62	3,572.62	3,572.62	-
May 26, 1972	3,535.88	3,535.88	3,535.88	3,535.88	3,535.88	-
May 25, 1972	3,506.48	3,506.48	3,506.48	3,506.48	3,506.48	-
May 24, 1972	3,477.12	3,477.12	3,477.12	3,477.12	3,477.12	-
May 23, 1972	3,468.11	3,468.11	3,468.11	3,468.11	3,468.11	-
May 22, 1972	3,446.66	3,446.66	3,446.66	3,446.66	3,446.66	-
May 19, 1972	3,420.56	3,420.56	3,420.56	3,420.56	3,420.56	-
May 18, 1972	3,438.19	3,438.19	3,438.19	3,438.19	3,438.19	-
May 17, 1972	3,436.74	3,436.74	3,436.74	3,436.74	3,436.74	-
May 16, 1972	3,416.43	3,416.43	3,416.43	3,416.43	3,416.43	-
May 15, 1972	3,424.94	3,424.94	3,424.94	3,424.94	3,424.94	-
May 12, 1972	3,408.09	3,408.09	3,408.09	3,408.09	3,408.09	-
May 11, 1972	3,398.51	3,398.51	3,398.51	3,398.51	3,398.51	-
May 10, 1972	3,358.42	3,358.42	3,358.42	3,358.42	3,358.42	-
May 9, 1972	3,342.92	3,342.92	3,342.92	3,342.92	3,342.92	-
May 8, 1972	3,362.80	3,362.80	3,362.80	3,362.80	3,362.80	-
May 2, 1972	3,359.41	3,359.41	3,359.41	3,359.41	3,359.41	-
May 1, 1972	3,353.38	3,353.38	3,353.38	3,353.38	3,353.38	-
Apr 28, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 27, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 26, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 25, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 24, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 21, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 20, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 19, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 18, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 17, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 14, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 13, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 12, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 11, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 10, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 7, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 6, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 5, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 4, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Apr 3, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Mar 31, 1972	3,187.62	3,187.62	3,187.62	3,187.62	3,187.62	-
Mar 30, 1972	3,146.18	3,146.18	3,146.18	3,146.18	3,146.18	-
Mar 29, 1972	3,144.26	3,144.26	3,144.26	3,144.26	3,144.26	-
Mar 28, 1972	3,107.41	3,107.41	3,107.41	3,107.41	3,107.41	-
Mar 27, 1972	3,102.48	3,102.48	3,102.48	3,102.48	3,102.48	-
Mar 24, 1972	3,073.23	3,073.23	3,073.23	3,073.23	3,073.23	-
Mar 23, 1972	3,067.30	3,067.30	3,067.30	3,067.30	3,067.30	-
Mar 22, 1972	3,050.84	3,050.84	3,050.84	3,050.84	3,050.84	-
Mar 20, 1972	3,022.93	3,022.93	3,022.93	3,022.93	3,022.93	-
Mar 17, 1972	3,022.93	3,022.93	3,022.93	3,022.93	3,022.93	-
Mar 16, 1972	3,012.60	3,012.60	3,012.60	3,012.60	3,012.60	-
Mar 15, 1972	2,981.18	2,981.18	2,981.18	2,981.18	2,981.18	-
Mar 14, 1972	2,996.37	2,996.37	2,996.37	2,996.37	2,996.37	-
Mar 13, 1972	2,976.15	2,976.15	2,976.15	2,976.15	2,976.15	-
Mar 10, 1972	3,027.42	3,027.42	3,027.42	3,027.42	3,027.42	-
Mar 9, 1972	3,030.02	3,030.02	3,030.02	3,030.02	3,030.02	-
Mar 8, 1972	3,040.22	3,040.22	3,040.22	3,040.22	3,040.22	-
Mar 7, 1972	3,038.62	3,038.62	3,038.62	3,038.62	3,038.62	-
Mar 6, 1972	3,028.99	3,028.99	3,028.99	3,028.99	3,028.99	-
Mar 3, 1972	3,015.14	3,015.14	3,015.14	3,015.14	3,015.14	-
Mar 2, 1972	3,023.65	3,023.65	3,023.65	3,023.65	3,023.65	-
Mar 1, 1972	3,011.30	3,011.30	3,011.30	3,011.30	3,011.30	-
Feb 29, 1972	3,021.98	3,021.98	3,021.98	3,021.98	3,021.98	-
Feb 28, 1972	3,027.49	3,027.49	3,027.49	3,027.49	3,027.49	-
Feb 25, 1972	2,995.55	2,995.55	2,995.55	2,995.55	2,995.55	-
Feb 24, 1972	2,975.16	2,975.16	2,975.16	2,975.16	2,975.16	-
Feb 23, 1972	2,960.92	2,960.92	2,960.92	2,960.92	2,960.92	-
Feb 22, 1972	2,966.65	2,966.65	2,966.65	2,966.65	2,966.65	-
Feb 21, 1972	2,959.29	2,959.29	2,959.29	2,959.29	2,959.29	-
Feb 18, 1972	2,932.22	2,932.22	2,932.22	2,932.22	2,932.22	-
Feb 17, 1972	2,931.81	2,931.81	2,931.81	2,931.81	2,931.81	-
Feb 16, 1972	2,888.66	2,888.66	2,888.66	2,888.66	2,888.66	-
Feb 15, 1972	2,876.42	2,876.42	2,876.42	2,876.42	2,876.42	-
Feb 14, 1972	2,890.66	2,890.66	2,890.66	2,890.66	2,890.66	-
Feb 10, 1972	2,871.78	2,871.78	2,871.78	2,871.78	2,871.78	-
Feb 9, 1972	2,870.77	2,870.77	2,870.77	2,870.77	2,870.77	-
Feb 8, 1972	2,889.84	2,889.84	2,889.84	2,889.84	2,889.84	-
Feb 7, 1972	2,883.47	2,883.47	2,883.47	2,883.47	2,883.47	-
Feb 4, 1972	2,857.29	2,857.29	2,857.29	2,857.29	2,857.29	-
Feb 3, 1972	2,879.67	2,879.67	2,879.67	2,879.67	2,879.67	-
Feb 2, 1972	2,863.57	2,863.57	2,863.57	2,863.57	2,863.57	-
Feb 1, 1972	2,852.32	2,852.32	2,852.32	2,852.32	2,852.32	-
Jan 31, 1972	2,856.50	2,856.50	2,856.50	2,856.50	2,856.50	-
Jan 28, 1972	2,862.40	2,862.40	2,862.40	2,862.40	2,862.40	-
Jan 27, 1972	2,839.04	2,839.04	2,839.04	2,839.04	2,839.04	-
Jan 26, 1972	2,832.89	2,832.89	2,832.89	2,832.89	2,832.89	-
Jan 25, 1972	2,814.38	2,814.38	2,814.38	2,814.38	2,814.38	-
Jan 24, 1972	2,800.06	2,800.06	2,800.06	2,800.06	2,800.06	-
Jan 21, 1972	2,822.54	2,822.54	2,822.54	2,822.54	2,822.54	-
Jan 20, 1972	2,840.86	2,840.86	2,840.86	2,840.86	2,840.86	-
Jan 19, 1972	2,820.98	2,820.98	2,820.98	2,820.98	2,820.98	-
Jan 18, 1972	2,805.43	2,805.43	2,805.43	2,805.43	2,805.43	-
Jan 17, 1972	2,799.74	2,799.74	2,799.74	2,799.74	2,799.74	-
Jan 14, 1972	2,823.53	2,823.53	2,823.53	2,823.53	2,823.53	-
Jan 13, 1972	2,812.86	2,812.86	2,812.86	2,812.86	2,812.86	-
Jan 12, 1972	2,799.48	2,799.48	2,799.48	2,799.48	2,799.48	-
Jan 11, 1972	2,769.62	2,769.62	2,769.62	2,769.62	2,769.62	-
Jan 7, 1972	2,762.49	2,762.49	2,762.49	2,762.49	2,762.49	-
Jan 6, 1972	2,754.89	2,754.89	2,754.89	2,754.89	2,754.89	-
Jan 5, 1972	2,727.87	2,727.87	2,727.87	2,727.87	2,727.87	-
Jan 4, 1972	2,712.31	2,712.31	2,712.31	2,712.31	2,712.31	-
Dec 30, 1971	2,713.74	2,713.74	2,713.74	2,713.74	2,713.74	-
Dec 29, 1971	2,713.74	2,713.74	2,713.74	2,713.74	2,713.74	-
Dec 28, 1971	2,713.74	2,713.74	2,713.74	2,713.74	2,713.74	-
Dec 27, 1971	2,693.49	2,693.49	2,693.49	2,693.49	2,693.49	-
Dec 24, 1971	2,658.71	2,658.71	2,658.71	2,658.71	2,658.71	-
Dec 22, 1971	2,586.33	2,586.33	2,586.33	2,586.33	2,586.33	-
Dec 21, 1971	2,554.02	2,554.02	2,554.02	2,554.02	2,554.02	-
Dec 20, 1971	2,487.59	2,487.59	2,487.59	2,487.59	2,487.59	-
Dec 17, 1971	2,480.25	2,480.25	2,480.25	2,480.25	2,480.25	-
Dec 16, 1971	2,468.11	2,468.11	2,468.11	2,468.11	2,468.11	-
Dec 15, 1971	2,491.00	2,491.00	2,491.00	2,491.00	2,491.00	-
Dec 14, 1971	2,490.79	2,490.79	2,490.79	2,490.79	2,490.79	-
Dec 13, 1971	2,496.72	2,496.72	2,496.72	2,496.72	2,496.72	-
Dec 10, 1971	2,482.47	2,482.47	2,482.47	2,482.47	2,482.47	-
Dec 9, 1971	2,477.93	2,477.93	2,477.93	2,477.93	2,477.93	-
Dec 8, 1971	2,453.69	2,453.69	2,453.69	2,453.69	2,453.69	-
Dec 7, 1971	2,481.69	2,481.69	2,481.69	2,481.69	2,481.69	-
Dec 6, 1971	2,475.71	2,475.71	2,475.71	2,475.71	2,475.71	-
Dec 3, 1971	2,441.58	2,441.58	2,441.58	2,441.58	2,441.58	-
Dec 2, 1971	2,480.56	2,480.56	2,480.56	2,480.56	2,480.56	-
Dec 1, 1971	2,455.79	2,455.79	2,455.79	2,455.79	2,455.79	-
Nov 30, 1971	2,442.71	2,442.71	2,442.71	2,442.71	2,442.71	-
Nov 29, 1971	2,450.74	2,450.74	2,450.74	2,450.74	2,450.74	-
Nov 26, 1971	2,413.75	2,413.75	2,413.75	2,413.75	2,413.75	-
Nov 25, 1971	2,418.68	2,418.68	2,418.68	2,418.68	2,418.68	-
Nov 24, 1971	2,404.68	2,404.68	2,404.68	2,404.68	2,404.68	-
Nov 22, 1971	2,408.11	2,408.11	2,408.11	2,408.11	2,408.11	-
Nov 19, 1971	2,378.79	2,378.79	2,378.79	2,378.79	2,378.79	-
Nov 18, 1971	2,391.90	2,391.90	2,391.90	2,391.90	2,391.90	-
Nov 17, 1971	2,371.74	2,371.74	2,371.74	2,371.74	2,371.74	-
Nov 16, 1971	2,326.54	2,326.54	2,326.54	2,326.54	2,326.54	-
Nov 15, 1971	2,329.14	2,329.14	2,329.14	2,329.14	2,329.14	-
Nov 12, 1971	2,307.82	2,307.82	2,307.82	2,307.82	2,307.82	-
Nov 11, 1971	2,298.26	2,298.26	2,298.26	2,298.26	2,298.26	-
Nov 10, 1971	2,282.20	2,282.20	2,282.20	2,282.20	2,282.20	-
Nov 9, 1971	2,252.18	2,252.18	2,252.18	2,252.18	2,252.18	-
Nov 8, 1971	2,236.24	2,236.24	2,236.24	2,236.24	2,236.24	-
Nov 5, 1971	2,234.11	2,234.11	2,234.11	2,234.11	2,234.11	-
Nov 4, 1971	2,228.78	2,228.78	2,228.78	2,228.78	2,228.78	-
Nov 2, 1971	2,254.93	2,254.93	2,254.93	2,254.93	2,254.93	-
Nov 1, 1971	2,279.04	2,279.04	2,279.04	2,279.04	2,279.04	-
Oct 29, 1971	2,278.46	2,278.46	2,278.46	2,278.46	2,278.46	-
Oct 28, 1971	2,253.28	2,253.28	2,253.28	2,253.28	2,253.28	-
Oct 27, 1971	2,229.35	2,229.35	2,229.35	2,229.35	2,229.35	-
Oct 26, 1971	2,236.89	2,236.89	2,236.89	2,236.89	2,236.89	-
Oct 25, 1971	2,253.69	2,253.69	2,253.69	2,253.69	2,253.69	-
Oct 22, 1971	2,259.52	2,259.52	2,259.52	2,259.52	2,259.52	-
Oct 21, 1971	2,240.45	2,240.45	2,240.45	2,240.45	2,240.45	-
Oct 20, 1971	2,227.25	2,227.25	2,227.25	2,227.25	2,227.25	-
Oct 19, 1971	2,228.33	2,228.33	2,228.33	2,228.33	2,228.33	-
Oct 18, 1971	2,255.18	2,255.18	2,255.18	2,255.18	2,255.18	-
Oct 15, 1971	2,254.94	2,254.94	2,254.94	2,254.94	2,254.94	-
Oct 14, 1971	2,305.86	2,305.86	2,305.86	2,305.86	2,305.86	-
Oct 13, 1971	2,312.69	2,312.69	2,312.69	2,312.69	2,312.69	-
Oct 12, 1971	2,352.60	2,352.60	2,352.60	2,352.60	2,352.60	-
Oct 8, 1971	2,372.48	2,372.48	2,372.48	2,372.48	2,372.48	-
Oct 7, 1971	2,401.68	2,401.68	2,401.68	2,401.68	2,401.68	-
Oct 6, 1971	2,401.97	2,401.97	2,401.97	2,401.97	2,401.97	-
Oct 5, 1971	2,407.84	2,407.84	2,407.84	2,407.84	2,407.84	-
Oct 4, 1971	2,412.65	2,412.65	2,412.65	2,412.65	2,412.65	-
Oct 1, 1971	2,429.31	2,429.31	2,429.31	2,429.31	2,429.31	-
Sep 30, 1971	2,428.25	2,428.25	2,428.25	2,428.25	2,428.25	-
Sep 29, 1971	2,420.36	2,420.36	2,420.36	2,420.36	2,420.36	-
Sep 28, 1971	2,393.56	2,393.56	2,393.56	2,393.56	2,393.56	-
Sep 27, 1971	2,351.96	2,351.96	2,351.96	2,351.96	2,351.96	-
Sep 24, 1971	2,363.97	2,363.97	2,363.97	2,363.97	2,363.97	-
Sep 22, 1971	2,360.86	2,360.86	2,360.86	2,360.86	2,360.86	-
Sep 21, 1971	2,372.99	2,372.99	2,372.99	2,372.99	2,372.99	-
Sep 20, 1971	2,377.05	2,377.05	2,377.05	2,377.05	2,377.05	-
Sep 17, 1971	2,352.31	2,352.31	2,352.31	2,352.31	2,352.31	-
Sep 16, 1971	2,347.35	2,347.35	2,347.35	2,347.35	2,347.35	-
Sep 14, 1971	2,364.65	2,364.65	2,364.65	2,364.65	2,364.65	-
Sep 13, 1971	2,351.15	2,351.15	2,351.15	2,351.15	2,351.15	-
Sep 10, 1971	2,321.79	2,321.79	2,321.79	2,321.79	2,321.79	-
Sep 9, 1971	2,341.19	2,341.19	2,341.19	2,341.19	2,341.19	-
Sep 8, 1971	2,325.52	2,325.52	2,325.52	2,325.52	2,325.52	-
Sep 7, 1971	2,341.73	2,341.73	2,341.73	2,341.73	2,341.73	-
Sep 6, 1971	2,365.58	2,365.58	2,365.58	2,365.58	2,365.58	-
Sep 3, 1971	2,346.77	2,346.77	2,346.77	2,346.77	2,346.77	-
Sep 2, 1971	2,352.27	2,352.27	2,352.27	2,352.27	2,352.27	-
Sep 1, 1971	2,348.01	2,348.01	2,348.01	2,348.01	2,348.01	-
Aug 31, 1971	2,297.06	2,297.06	2,297.06	2,297.06	2,297.06	-
Aug 30, 1971	2,303.91	2,303.91	2,303.91	2,303.91	2,303.91	-
Aug 27, 1971	2,267.19	2,267.19	2,267.19	2,267.19	2,267.19	-
Aug 26, 1971	2,282.34	2,282.34	2,282.34	2,282.34	2,282.34	-
Aug 25, 1971	2,233.90	2,233.90	2,233.90	2,233.90	2,233.90	-
Aug 24, 1971	2,162.82	2,162.82	2,162.82	2,162.82	2,162.82	-
Aug 23, 1971	2,163.79	2,163.79	2,163.79	2,163.79	2,163.79	-
Aug 20, 1971	2,283.88	2,283.88	2,283.88	2,283.88	2,283.88	-
Aug 19, 1971	2,190.16	2,190.16	2,190.16	2,190.16	2,190.16	-
Aug 18, 1971	2,328.28	2,328.28	2,328.28	2,328.28	2,328.28	-
Aug 17, 1971	2,440.82	2,440.82	2,440.82	2,440.82	2,440.82	-
Aug 16, 1971	2,530.48	2,530.48	2,530.48	2,530.48	2,530.48	-
Aug 13, 1971	2,727.80	2,727.80	2,727.80	2,727.80	2,727.80	-
Aug 12, 1971	2,704.90	2,704.90	2,704.90	2,704.90	2,704.90	-
Aug 11, 1971	2,699.42	2,699.42	2,699.42	2,699.42	2,699.42	-
Aug 10, 1971	2,690.14	2,690.14	2,690.14	2,690.14	2,690.14	-
Aug 9, 1971	2,698.27	2,698.27	2,698.27	2,698.27	2,698.27	-
Aug 6, 1971	2,648.53	2,648.53	2,648.53	2,648.53	2,648.53	-
Aug 5, 1971	2,634.18	2,634.18	2,634.18	2,634.18	2,634.18	-
Aug 4, 1971	2,630.09	2,630.09	2,630.09	2,630.09	2,630.09	-
Aug 3, 1971	2,640.45	2,640.45	2,640.45	2,640.45	2,640.45	-
Aug 2, 1971	2,640.68	2,640.68	2,640.68	2,640.68	2,640.68	-
Jul 30, 1971	2,661.59	2,661.59	2,661.59	2,661.59	2,661.59	-
Jul 29, 1971	2,683.24	2,683.24	2,683.24	2,683.24	2,683.24	-
Jul 28, 1971	2,681.25	2,681.25	2,681.25	2,681.25	2,681.25	-
Jul 27, 1971	2,678.00	2,678.00	2,678.00	2,678.00	2,678.00	-
Jul 26, 1971	2,673.84	2,673.84	2,673.84	2,673.84	2,673.84	-
Jul 23, 1971	2,671.37	2,671.37	2,671.37	2,671.37	2,671.37	-
Jul 22, 1971	2,669.03	2,669.03	2,669.03	2,669.03	2,669.03	-
Jul 21, 1971	2,643.14	2,643.14	2,643.14	2,643.14	2,643.14	-
Jul 19, 1971	2,692.63	2,692.63	2,692.63	2,692.63	2,692.63	-
Jul 16, 1971	2,670.88	2,670.88	2,670.88	2,670.88	2,670.88	-
Jul 15, 1971	2,664.20	2,664.20	2,664.20	2,664.20	2,664.20	-
Jul 14, 1971	2,685.35	2,685.35	2,685.35	2,685.35	2,685.35	-
Jul 13, 1971	2,675.85	2,675.85	2,675.85	2,675.85	2,675.85	-
Jul 12, 1971	2,686.42	2,686.42	2,686.42	2,686.42	2,686.42	-
Jul 9, 1971	2,659.57	2,659.57	2,659.57	2,659.57	2,659.57	-
Jul 8, 1971	2,638.74	2,638.74	2,638.74	2,638.74	2,638.74	-
Jul 7, 1971	2,637.15	2,637.15	2,637.15	2,637.15	2,637.15	-
Jul 6, 1971	2,571.37	2,571.37	2,571.37	2,571.37	2,571.37	-
Jul 5, 1971	2,630.44	2,630.44	2,630.44	2,630.44	2,630.44	-
Jul 2, 1971	2,647.20	2,647.20	2,647.20	2,647.20	2,647.20	-
Jul 1, 1971	2,651.06	2,651.06	2,651.06	2,651.06	2,651.06	-
Jun 30, 1971	2,637.35	2,637.35	2,637.35	2,637.35	2,637.35	-
Jun 29, 1971	2,625.14	2,625.14	2,625.14	2,625.14	2,625.14	-
Jun 28, 1971	2,628.46	2,628.46	2,628.46	2,628.46	2,628.46	-
Jun 25, 1971	2,600.32	2,600.32	2,600.32	2,600.32	2,600.32	-
Jun 24, 1971	2,584.51	2,584.51	2,584.51	2,584.51	2,584.51	-
Jun 23, 1971	2,600.49	2,600.49	2,600.49	2,600.49	2,600.49	-
Jun 22, 1971	2,586.58	2,586.58	2,586.58	2,586.58	2,586.58	-
Jun 21, 1971	2,587.58	2,587.58	2,587.58	2,587.58	2,587.58	-
Jun 18, 1971	2,584.49	2,584.49	2,584.49	2,584.49	2,584.49	-
Jun 17, 1971	2,581.03	2,581.03	2,581.03	2,581.03	2,581.03	-
Jun 16, 1971	2,555.05	2,555.05	2,555.05	2,555.05	2,555.05	-
Jun 15, 1971	2,542.13	2,542.13	2,542.13	2,542.13	2,542.13	-
Jun 14, 1971	2,531.49	2,531.49	2,531.49	2,531.49	2,531.49	-
Jun 11, 1971	2,528.79	2,528.79	2,528.79	2,528.79	2,528.79	-
Jun 10, 1971	2,523.84	2,523.84	2,523.84	2,523.84	2,523.84	-
Jun 9, 1971	2,508.94	2,508.94	2,508.94	2,508.94	2,508.94	-
Jun 8, 1971	2,504.31	2,504.31	2,504.31	2,504.31	2,504.31	-
Jun 7, 1971	2,506.06	2,506.06	2,506.06	2,506.06	2,506.06	-
Jun 4, 1971	2,490.39	2,490.39	2,490.39	2,490.39	2,490.39	-
Jun 3, 1971	2,473.91	2,473.91	2,473.91	2,473.91	2,473.91	-
Jun 2, 1971	2,475.93	2,475.93	2,475.93	2,475.93	2,475.93	-
Jun 1, 1971	2,455.95	2,455.95	2,455.95	2,455.95	2,455.95	-
May 31, 1971	2,456.33	2,456.33	2,456.33	2,456.33	2,456.33	-
May 28, 1971	2,432.72	2,432.72	2,432.72	2,432.72	2,432.72	-
May 27, 1971	2,420.18	2,420.18	2,420.18	2,420.18	2,420.18	-
May 26, 1971	2,408.80	2,408.80	2,408.80	2,408.80	2,408.80	-
May 25, 1971	2,404.77	2,404.77	2,404.77	2,404.77	2,404.77	-
May 24, 1971	2,398.48	2,398.48	2,398.48	2,398.48	2,398.48	-
May 21, 1971	2,385.21	2,385.21	2,385.21	2,385.21	2,385.21	-
May 20, 1971	2,388.51	2,388.51	2,388.51	2,388.51	2,388.51	-
May 19, 1971	2,365.92	2,365.92	2,365.92	2,365.92	2,365.92	-
May 18, 1971	2,391.22	2,391.22	2,391.22	2,391.22	2,391.22	-
May 17, 1971	2,417.62	2,417.62	2,417.62	2,417.62	2,417.62	-
May 14, 1971	2,415.20	2,415.20	2,415.20	2,415.20	2,415.20	-
May 13, 1971	2,428.01	2,428.01	2,428.01	2,428.01	2,428.01	-
May 12, 1971	2,431.28	2,431.28	2,431.28	2,431.28	2,431.28	-
May 11, 1971	2,402.37	2,402.37	2,402.37	2,402.37	2,402.37	-
May 10, 1971	2,390.22	2,390.22	2,390.22	2,390.22	2,390.22	-
May 7, 1971	2,444.81	2,444.81	2,444.81	2,444.81	2,444.81	-
May 6, 1971	2,481.67	2,481.67	2,481.67	2,481.67	2,481.67	-
Apr 30, 1971	2,468.18	2,468.18	2,468.18	2,468.18	2,468.18	-
Apr 28, 1971	2,450.74	2,450.74	2,450.74	2,450.74	2,450.74	-
Apr 27, 1971	2,445.93	2,445.93	2,445.93	2,445.93	2,445.93	-
Apr 26, 1971	2,436.93	2,436.93	2,436.93	2,436.93	2,436.93	-
Apr 23, 1971	2,433.33	2,433.33	2,433.33	2,433.33	2,433.33	-
Apr 22, 1971	2,416.99	2,416.99	2,416.99	2,416.99	2,416.99	-
Apr 21, 1971	2,431.73	2,431.73	2,431.73	2,431.73	2,431.73	-
Apr 20, 1971	2,374.67	2,374.67	2,374.67	2,374.67	2,374.67	-
Apr 19, 1971	2,439.95	2,439.95	2,439.95	2,439.95	2,439.95	-
Apr 16, 1971	2,464.10	2,464.10	2,464.10	2,464.10	2,464.10	-
Apr 15, 1971	2,457.36	2,457.36	2,457.36	2,457.36	2,457.36	-
Apr 14, 1971	2,437.53	2,437.53	2,437.53	2,437.53	2,437.53	-
Apr 13, 1971	2,428.48	2,428.48	2,428.48	2,428.48	2,428.48	-
Apr 12, 1971	2,435.32	2,435.32	2,435.32	2,435.32	2,435.32	-
Apr 9, 1971	2,401.44	2,401.44	2,401.44	2,401.44	2,401.44	-
Apr 8, 1971	2,413.93	2,413.93	2,413.93	2,413.93	2,413.93	-
Apr 7, 1971	2,416.92	2,416.92	2,416.92	2,416.92	2,416.92	-
Apr 6, 1971	2,404.66	2,404.66	2,404.66	2,404.66	2,404.66	-
Apr 5, 1971	2,373.42	2,373.42	2,373.42	2,373.42	2,373.42	-
Apr 2, 1971	2,415.73	2,415.73	2,415.73	2,415.73	2,415.73	-
Apr 1, 1971	2,414.04	2,414.04	2,414.04	2,414.04	2,414.04	-
Mar 31, 1971	2,403.30	2,403.30	2,403.30	2,403.30	2,403.30	-
Mar 30, 1971	2,401.33	2,401.33	2,401.33	2,401.33	2,401.33	-
Mar 29, 1971	2,404.65	2,404.65	2,404.65	2,404.65	2,404.65	-
Mar 26, 1971	2,390.02	2,390.02	2,390.02	2,390.02	2,390.02	-
Mar 25, 1971	2,372.24	2,372.24	2,372.24	2,372.24	2,372.24	-
Mar 24, 1971	2,364.06	2,364.06	2,364.06	2,364.06	2,364.06	-
Mar 23, 1971	2,345.27	2,345.27	2,345.27	2,345.27	2,345.27	-
Mar 19, 1971	2,341.90	2,341.90	2,341.90	2,341.90	2,341.90	-
Mar 18, 1971	2,319.54	2,319.54	2,319.54	2,319.54	2,319.54	-
Mar 17, 1971	2,317.36	2,317.36	2,317.36	2,317.36	2,317.36	-
Mar 16, 1971	2,320.01	2,320.01	2,320.01	2,320.01	2,320.01	-
Mar 15, 1971	2,301.40	2,301.40	2,301.40	2,301.40	2,301.40	-
Mar 12, 1971	2,316.21	2,316.21	2,316.21	2,316.21	2,316.21	-
Mar 11, 1971	2,309.10	2,309.10	2,309.10	2,309.10	2,309.10	-
Mar 10, 1971	2,305.59	2,305.59	2,305.59	2,305.59	2,305.59	-
Mar 9, 1971	2,271.16	2,271.16	2,271.16	2,271.16	2,271.16	-
Mar 8, 1971	2,273.38	2,273.38	2,273.38	2,273.38	2,273.38	-
Mar 5, 1971	2,256.43	2,256.43	2,256.43	2,256.43	2,256.43	-
Mar 4, 1971	2,275.28	2,275.28	2,275.28	2,275.28	2,275.28	-
Mar 3, 1971	2,268.59	2,268.59	2,268.59	2,268.59	2,268.59	-
Mar 2, 1971	2,246.61	2,246.61	2,246.61	2,246.61	2,246.61	-
Mar 1, 1971	2,256.05	2,256.05	2,256.05	2,256.05	2,256.05	-
Feb 26, 1971	2,232.42	2,232.42	2,232.42	2,232.42	2,232.42	-
Feb 25, 1971	2,216.65	2,216.65	2,216.65	2,216.65	2,216.65	-
Feb 24, 1971	2,184.50	2,184.50	2,184.50	2,184.50	2,184.50	-
Feb 23, 1971	2,204.33	2,204.33	2,204.33	2,204.33	2,204.33	-
Feb 22, 1971	2,230.09	2,230.09	2,230.09	2,230.09	2,230.09	-
Feb 19, 1971	2,213.39	2,213.39	2,213.39	2,213.39	2,213.39	-
Feb 18, 1971	2,202.89	2,202.89	2,202.89	2,202.89	2,202.89	-
Feb 17, 1971	2,166.69	2,166.69	2,166.69	2,166.69	2,166.69	-
Feb 16, 1971	2,173.28	2,173.28	2,173.28	2,173.28	2,173.28	-
Feb 15, 1971	2,166.64	2,166.64	2,166.64	2,166.64	2,166.64	-
Feb 12, 1971	2,149.88	2,149.88	2,149.88	2,149.88	2,149.88	-
Feb 10, 1971	2,139.29	2,139.29	2,139.29	2,139.29	2,139.29	-
Feb 9, 1971	2,122.66	2,122.66	2,122.66	2,122.66	2,122.66	-
Feb 8, 1971	2,128.25	2,128.25	2,128.25	2,128.25	2,128.25	-
Feb 5, 1971	2,125.16	2,125.16	2,125.16	2,125.16	2,125.16	-
Feb 4, 1971	2,133.34	2,133.34	2,133.34	2,133.34	2,133.34	-
Feb 3, 1971	2,129.73	2,129.73	2,129.73	2,129.73	2,129.73	-
Feb 2, 1971	2,113.55	2,113.55	2,113.55	2,113.55	2,113.55	-
Feb 1, 1971	2,104.88	2,104.88	2,104.88	2,104.88	2,104.88	-
Jan 29, 1971	2,100.90	2,100.90	2,100.90	2,100.90	2,100.90	-
Jan 28, 1971	2,102.36	2,102.36	2,102.36	2,102.36	2,102.36	-
Jan 27, 1971	2,099.08	2,099.08	2,099.08	2,099.08	2,099.08	-
Jan 26, 1971	2,109.20	2,109.20	2,109.20	2,109.20	2,109.20	-
Jan 25, 1971	2,105.01	2,105.01	2,105.01	2,105.01	2,105.01	-
Jan 22, 1971	2,113.73	2,113.73	2,113.73	2,113.73	2,113.73	-
Jan 21, 1971	2,112.50	2,112.50	2,112.50	2,112.50	2,112.50	-
Jan 20, 1971	2,102.37	2,102.37	2,102.37	2,102.37	2,102.37	-
Jan 19, 1971	2,115.25	2,115.25	2,115.25	2,115.25	2,115.25	-
Jan 18, 1971	2,097.40	2,097.40	2,097.40	2,097.40	2,097.40	-
Jan 14, 1971	2,093.90	2,093.90	2,093.90	2,093.90	2,093.90	-
Jan 13, 1971	2,089.22	2,089.22	2,089.22	2,089.22	2,089.22	-
Jan 12, 1971	2,092.33	2,092.33	2,092.33	2,092.33	2,092.33	-
Jan 8, 1971	2,040.93	2,040.93	2,040.93	2,040.93	2,040.93	-
Jan 7, 1971	2,000.96	2,000.96	2,000.96	2,000.96	2,000.96	-
Jan 6, 1971	1,981.74	1,981.74	1,981.74	1,981.74	1,981.74	-
Jan 5, 1971	1,989.44	1,989.44	1,989.44	1,989.44	1,989.44	-
Dec 30, 1970	1,987.14	1,987.14	1,987.14	1,987.14	1,987.14	-
Dec 29, 1970	1,987.14	1,987.14	1,987.14	1,987.14	1,987.14	-
Dec 28, 1970	1,987.14	1,987.14	1,987.14	1,987.14	1,987.14	-
Dec 25, 1970	1,982.61	1,982.61	1,982.61	1,982.61	1,982.61	-
Dec 24, 1970	1,987.96	1,987.96	1,987.96	1,987.96	1,987.96	-
Dec 22, 1970	1,979.71	1,979.71	1,979.71	1,979.71	1,979.71	-
Dec 21, 1970	1,988.96	1,988.96	1,988.96	1,988.96	1,988.96	-
Dec 18, 1970	1,977.56	1,977.56	1,977.56	1,977.56	1,977.56	-
Dec 17, 1970	1,972.78	1,972.78	1,972.78	1,972.78	1,972.78	-
Dec 16, 1970	1,973.41	1,973.41	1,973.41	1,973.41	1,973.41	-
Dec 15, 1970	1,997.11	1,997.11	1,997.11	1,997.11	1,997.11	-
Dec 14, 1970	2,015.91	2,015.91	2,015.91	2,015.91	2,015.91	-
Dec 11, 1970	2,018.17	2,018.17	2,018.17	2,018.17	2,018.17	-
Dec 10, 1970	1,973.16	1,973.16	1,973.16	1,973.16	1,973.16	-
Dec 9, 1970	1,965.78	1,965.78	1,965.78	1,965.78	1,965.78	-
Dec 8, 1970	1,963.40	1,963.40	1,963.40	1,963.40	1,963.40	-
Dec 7, 1970	1,969.57	1,969.57	1,969.57	1,969.57	1,969.57	-
Dec 4, 1970	1,989.69	1,989.69	1,989.69	1,989.69	1,989.69	-
Dec 3, 1970	1,992.72	1,992.72	1,992.72	1,992.72	1,992.72	-
Dec 2, 1970	2,017.12	2,017.12	2,017.12	2,017.12	2,017.12	-
Dec 1, 1970	2,027.37	2,027.37	2,027.37	2,027.37	2,027.37	-
Nov 30, 1970	1,990.47	1,990.47	1,990.47	1,990.47	1,990.47	-
Nov 27, 1970	2,012.13	2,012.13	2,012.13	2,012.13	2,012.13	-
Nov 26, 1970	2,041.15	2,041.15	2,041.15	2,041.15	2,041.15	-
Nov 25, 1970	2,056.93	2,056.93	2,056.93	2,056.93	2,056.93	-
Nov 24, 1970	2,060.03	2,060.03	2,060.03	2,060.03	2,060.03	-
Nov 20, 1970	2,075.16	2,075.16	2,075.16	2,075.16	2,075.16	-
Nov 19, 1970	2,075.16	2,075.16	2,075.16	2,075.16	2,075.16	-
Nov 18, 1970	2,087.88	2,087.88	2,087.88	2,087.88	2,087.88	-
Nov 17, 1970	2,075.66	2,075.66	2,075.66	2,075.66	2,075.66	-
Nov 16, 1970	2,098.45	2,098.45	2,098.45	2,098.45	2,098.45	-
Nov 13, 1970	2,111.09	2,111.09	2,111.09	2,111.09	2,111.09	-
Nov 12, 1970	2,109.99	2,109.99	2,109.99	2,109.99	2,109.99	-
Nov 11, 1970	2,122.55	2,122.55	2,122.55	2,122.55	2,122.55	-
Nov 10, 1970	2,142.73	2,142.73	2,142.73	2,142.73	2,142.73	-
Nov 9, 1970	2,147.98	2,147.98	2,147.98	2,147.98	2,147.98	-
Nov 6, 1970	2,136.59	2,136.59	2,136.59	2,136.59	2,136.59	-
Nov 5, 1970	2,143.72	2,143.72	2,143.72	2,143.72	2,143.72	-
Nov 4, 1970	2,143.72	2,143.72	2,143.72	2,143.72	2,143.72	-
Nov 2, 1970	2,139.32	2,139.32	2,139.32	2,139.32	2,139.32	-
Oct 30, 1970	2,114.20	2,114.20	2,114.20	2,114.20	2,114.20	-
Oct 29, 1970	2,117.26	2,117.26	2,117.26	2,117.26	2,117.26	-
Oct 28, 1970	2,104.47	2,104.47	2,104.47	2,104.47	2,104.47	-
Oct 27, 1970	2,095.19	2,095.19	2,095.19	2,095.19	2,095.19	-
Oct 26, 1970	2,094.90	2,094.90	2,094.90	2,094.90	2,094.90	-
Oct 23, 1970	2,101.68	2,101.68	2,101.68	2,101.68	2,101.68	-
Oct 22, 1970	2,107.16	2,107.16	2,107.16	2,107.16	2,107.16	-
Oct 21, 1970	2,106.84	2,106.84	2,106.84	2,106.84	2,106.84	-
Oct 20, 1970	2,133.03	2,133.03	2,133.03	2,133.03	2,133.03	-
Oct 19, 1970	2,133.03	2,133.03	2,133.03	2,133.03	2,133.03	-
Oct 16, 1970	2,114.21	2,114.21	2,114.21	2,114.21	2,114.21	-
Oct 15, 1970	2,118.40	2,118.40	2,118.40	2,118.40	2,118.40	-
Oct 14, 1970	2,096.12	2,096.12	2,096.12	2,096.12	2,096.12	-
Oct 13, 1970	2,094.48	2,094.48	2,094.48	2,094.48	2,094.48	-
Oct 12, 1970	2,092.46	2,092.46	2,092.46	2,092.46	2,092.46	-
Oct 9, 1970	2,081.32	2,081.32	2,081.32	2,081.32	2,081.32	-
Oct 8, 1970	2,079.93	2,079.93	2,079.93	2,079.93	2,079.93	-
Oct 7, 1970	2,083.16	2,083.16	2,083.16	2,083.16	2,083.16	-
Oct 6, 1970	2,094.36	2,094.36	2,094.36	2,094.36	2,094.36	-
Oct 5, 1970	2,065.59	2,065.59	2,065.59	2,065.59	2,065.59	-
Oct 2, 1970	2,065.59	2,065.59	2,065.59	2,065.59	2,065.59	-
Oct 1, 1970	2,061.65	2,061.65	2,061.65	2,061.65	2,061.65	-
Sep 30, 1970	2,065.44	2,065.44	2,065.44	2,065.44	2,065.44	-
Sep 29, 1970	2,065.44	2,065.44	2,065.44	2,065.44	2,065.44	-
Sep 28, 1970	2,020.88	2,020.88	2,020.88	2,020.88	2,020.88	-
Sep 25, 1970	2,065.02	2,065.02	2,065.02	2,065.02	2,065.02	-
Sep 24, 1970	2,094.00	2,094.00	2,094.00	2,094.00	2,094.00	-
Sep 22, 1970	2,089.36	2,089.36	2,089.36	2,089.36	2,089.36	-
Sep 21, 1970	2,076.99	2,076.99	2,076.99	2,076.99	2,076.99	-
Sep 18, 1970	2,136.80	2,136.80	2,136.80	2,136.80	2,136.80	-
Sep 17, 1970	2,136.80	2,136.80	2,136.80	2,136.80	2,136.80	-
Sep 16, 1970	2,139.90	2,139.90	2,139.90	2,139.90	2,139.90	-
Sep 15, 1970	2,168.40	2,168.40	2,168.40	2,168.40	2,168.40	-
Sep 14, 1970	2,168.40	2,168.40	2,168.40	2,168.40	2,168.40	-
Sep 11, 1970	2,157.26	2,157.26	2,157.26	2,157.26	2,157.26	-
Sep 10, 1970	2,165.47	2,165.47	2,165.47	2,165.47	2,165.47	-
Sep 9, 1970	2,176.99	2,176.99	2,176.99	2,176.99	2,176.99	-
Sep 8, 1970	2,165.18	2,165.18	2,165.18	2,165.18	2,165.18	-
Sep 7, 1970	2,150.54	2,150.54	2,150.54	2,150.54	2,150.54	-
Sep 4, 1970	2,144.96	2,144.96	2,144.96	2,144.96	2,144.96	-
Sep 3, 1970	2,139.05	2,139.05	2,139.05	2,139.05	2,139.05	-
Sep 2, 1970	2,130.54	2,130.54	2,130.54	2,130.54	2,130.54	-
Sep 1, 1970	2,130.54	2,130.54	2,130.54	2,130.54	2,130.54	-
Aug 31, 1970	2,132.21	2,132.21	2,132.21	2,132.21	2,132.21	-
Aug 28, 1970	2,157.84	2,157.84	2,157.84	2,157.84	2,157.84	-
Aug 27, 1970	2,163.50	2,163.50	2,163.50	2,163.50	2,163.50	-
Aug 26, 1970	2,153.36	2,153.36	2,153.36	2,153.36	2,153.36	-
Aug 25, 1970	2,153.18	2,153.18	2,153.18	2,153.18	2,153.18	-
Aug 24, 1970	2,168.15	2,168.15	2,168.15	2,168.15	2,168.15	-
Aug 21, 1970	2,164.28	2,164.28	2,164.28	2,164.28	2,164.28	-
Aug 20, 1970	2,161.43	2,161.43	2,161.43	2,161.43	2,161.43	-
Aug 19, 1970	2,155.99	2,155.99	2,155.99	2,155.99	2,155.99	-
Aug 18, 1970	2,140.64	2,140.64	2,140.64	2,140.64	2,140.64	-
Aug 17, 1970	2,140.64	2,140.64	2,140.64	2,140.64	2,140.64	-
Aug 14, 1970	2,136.15	2,136.15	2,136.15	2,136.15	2,136.15	-
Aug 13, 1970	2,142.85	2,142.85	2,142.85	2,142.85	2,142.85	-
Aug 12, 1970	2,122.83	2,122.83	2,122.83	2,122.83	2,122.83	-
Aug 11, 1970	2,123.52	2,123.52	2,123.52	2,123.52	2,123.52	-
Aug 10, 1970	2,141.38	2,141.38	2,141.38	2,141.38	2,141.38	-
Aug 7, 1970	2,143.09	2,143.09	2,143.09	2,143.09	2,143.09	-
Aug 6, 1970	2,147.73	2,147.73	2,147.73	2,147.73	2,147.73	-
Aug 5, 1970	2,169.78	2,169.78	2,169.78	2,169.78	2,169.78	-
Aug 4, 1970	2,164.21	2,164.21	2,164.21	2,164.21	2,164.21	-
Aug 3, 1970	2,159.16	2,159.16	2,159.16	2,159.16	2,159.16	-
Jul 31, 1970	2,159.16	2,159.16	2,159.16	2,159.16	2,159.16	-
Jul 30, 1970	2,140.50	2,140.50	2,140.50	2,140.50	2,140.50	-
Jul 29, 1970	2,132.43	2,132.43	2,132.43	2,132.43	2,132.43	-
Jul 28, 1970	2,138.56	2,138.56	2,138.56	2,138.56	2,138.56	-
Jul 27, 1970	2,130.05	2,130.05	2,130.05	2,130.05	2,130.05	-
Jul 24, 1970	2,128.35	2,128.35	2,128.35	2,128.35	2,128.35	-
Jul 23, 1970	2,125.62	2,125.62	2,125.62	2,125.62	2,125.62	-
Jul 22, 1970	2,132.19	2,132.19	2,132.19	2,132.19	2,132.19	-
Jul 21, 1970	2,148.94	2,148.94	2,148.94	2,148.94	2,148.94	-
Jul 17, 1970	2,067.76	2,067.76	2,067.76	2,067.76	2,067.76	-
Jul 16, 1970	2,067.76	2,067.76	2,067.76	2,067.76	2,067.76	-
Jul 15, 1970	2,087.99	2,087.99	2,087.99	2,087.99	2,087.99	-
Jul 14, 1970	2,110.87	2,110.87	2,110.87	2,110.87	2,110.87	-
Jul 13, 1970	2,110.01	2,110.01	2,110.01	2,110.01	2,110.01	-
Jul 10, 1970	2,102.22	2,102.22	2,102.22	2,102.22	2,102.22	-
Jul 9, 1970	2,111.10	2,111.10	2,111.10	2,111.10	2,111.10	-
Jul 8, 1970	2,121.51	2,121.51	2,121.51	2,121.51	2,121.51	-
Jul 7, 1970	2,116.86	2,116.86	2,116.86	2,116.86	2,116.86	-
Jul 6, 1970	2,117.65	2,117.65	2,117.65	2,117.65	2,117.65	-
Jul 3, 1970	2,135.25	2,135.25	2,135.25	2,135.25	2,135.25	-
Jul 2, 1970	2,148.79	2,148.79	2,148.79	2,148.79	2,148.79	-
Jul 1, 1970	2,148.79	2,148.79	2,148.79	2,148.79	2,148.79	-
Jun 30, 1970	2,138.11	2,138.11	2,138.11	2,138.11	2,138.11	-
Jun 29, 1970	2,131.81	2,131.81	2,131.81	2,131.81	2,131.81	-
Jun 26, 1970	2,135.88	2,135.88	2,135.88	2,135.88	2,135.88	-
Jun 25, 1970	2,143.45	2,143.45	2,143.45	2,143.45	2,143.45	-
Jun 24, 1970	2,140.47	2,140.47	2,140.47	2,140.47	2,140.47	-
Jun 23, 1970	2,131.89	2,131.89	2,131.89	2,131.89	2,131.89	-
Jun 22, 1970	2,149.28	2,149.28	2,149.28	2,149.28	2,149.28	-
Jun 19, 1970	2,113.22	2,113.22	2,113.22	2,113.22	2,113.22	-
Jun 18, 1970	2,082.02	2,082.02	2,082.02	2,082.02	2,082.02	-
Jun 17, 1970	2,054.37	2,054.37	2,054.37	2,054.37	2,054.37	-
Jun 16, 1970	2,054.37	2,054.37	2,054.37	2,054.37	2,054.37	-
Jun 15, 1970	2,072.80	2,072.80	2,072.80	2,072.80	2,072.80	-
Jun 12, 1970	2,048.94	2,048.94	2,048.94	2,048.94	2,048.94	-
Jun 11, 1970	2,029.41	2,029.41	2,029.41	2,029.41	2,029.41	-
Jun 10, 1970	2,109.47	2,109.47	2,109.47	2,109.47	2,109.47	-
Jun 9, 1970	2,091.83	2,091.83	2,091.83	2,091.83	2,091.83	-
Jun 8, 1970	2,109.58	2,109.58	2,109.58	2,109.58	2,109.58	-
Jun 5, 1970	2,123.82	2,123.82	2,123.82	2,123.82	2,123.82	-
Jun 4, 1970	2,133.85	2,133.85	2,133.85	2,133.85	2,133.85	-
Jun 3, 1970	2,109.23	2,109.23	2,109.23	2,109.23	2,109.23	-
Jun 2, 1970	2,082.37	2,082.37	2,082.37	2,082.37	2,082.37	-
Jun 1, 1970	2,082.37	2,082.37	2,082.37	2,082.37	2,082.37	-
May 29, 1970	2,026.10	2,026.10	2,026.10	2,026.10	2,026.10	-
May 28, 1970	2,009.10	2,009.10	2,009.10	2,009.10	2,009.10	-
May 27, 1970	1,929.64	1,929.64	1,929.64	1,929.64	1,929.64	-
May 26, 1970	1,946.48	1,946.48	1,946.48	1,946.48	1,946.48	-
May 25, 1970	1,933.33	1,933.33	1,933.33	1,933.33	1,933.33	-
May 22, 1970	1,989.34	1,989.34	1,989.34	1,989.34	1,989.34	-
May 21, 1970	1,982.33	1,982.33	1,982.33	1,982.33	1,982.33	-
May 20, 1970	1,983.78	1,983.78	1,983.78	1,983.78	1,983.78	-
May 19, 1970	2,047.90	2,047.90	2,047.90	2,047.90	2,047.90	-
May 18, 1970	2,047.90	2,047.90	2,047.90	2,047.90	2,047.90	-
May 15, 1970	2,018.71	2,018.71	2,018.71	2,018.71	2,018.71	-
May 14, 1970	2,048.72	2,048.72	2,048.72	2,048.72	2,048.72	-
May 13, 1970	2,096.75	2,096.75	2,096.75	2,096.75	2,096.75	-
May 12, 1970	2,149.43	2,149.43	2,149.43	2,149.43	2,149.43	-
May 11, 1970	2,139.07	2,139.07	2,139.07	2,139.07	2,139.07	-
May 8, 1970	2,190.54	2,190.54	2,190.54	2,190.54	2,190.54	-
May 7, 1970	2,209.61	2,209.61	2,209.61	2,209.61	2,209.61	-
May 6, 1970	2,191.39	2,191.39	2,191.39	2,191.39	2,191.39	-
May 1, 1970	2,114.32	2,114.32	2,114.32	2,114.32	2,114.32	-
Apr 30, 1970	2,114.32	2,114.32	2,114.32	2,114.32	2,114.32	-
Apr 28, 1970	2,315.43	2,315.43	2,315.43	2,315.43	2,315.43	-
Apr 27, 1970	2,386.06	2,386.06	2,386.06	2,386.06	2,386.06	-
Apr 24, 1970	2,422.86	2,422.86	2,422.86	2,422.86	2,422.86	-
Apr 23, 1970	2,415.67	2,415.67	2,415.67	2,415.67	2,415.67	-
Apr 22, 1970	2,436.40	2,436.40	2,436.40	2,436.40	2,436.40	-
Apr 21, 1970	2,469.64	2,469.64	2,469.64	2,469.64	2,469.64	-
Apr 20, 1970	2,470.67	2,470.67	2,470.67	2,470.67	2,470.67	-
Apr 17, 1970	2,471.21	2,471.21	2,471.21	2,471.21	2,471.21	-
Apr 16, 1970	2,502.65	2,502.65	2,502.65	2,502.65	2,502.65	-
Apr 15, 1970	2,502.03	2,502.03	2,502.03	2,502.03	2,502.03	-
Apr 14, 1970	2,502.03	2,502.03	2,502.03	2,502.03	2,502.03	-
Apr 13, 1970	2,508.16	2,508.16	2,508.16	2,508.16	2,508.16	-
Apr 10, 1970	2,513.94	2,513.94	2,513.94	2,513.94	2,513.94	-
Apr 9, 1970	2,515.05	2,515.05	2,515.05	2,515.05	2,515.05	-
Apr 8, 1970	2,529.65	2,529.65	2,529.65	2,529.65	2,529.65	-
Apr 7, 1970	2,524.13	2,524.13	2,524.13	2,524.13	2,524.13	-
Apr 6, 1970	2,534.45	2,534.45	2,534.45	2,534.45	2,534.45	-
Apr 3, 1970	2,500.09	2,500.09	2,500.09	2,500.09	2,500.09	-
Apr 2, 1970	2,522.84	2,522.84	2,522.84	2,522.84	2,522.84	-
Apr 1, 1970	2,521.42	2,521.42	2,521.42	2,521.42	2,521.42	-
Mar 31, 1970	2,510.24	2,510.24	2,510.24	2,510.24	2,510.24	-
Mar 30, 1970	2,510.24	2,510.24	2,510.24	2,510.24	2,510.24	-
Mar 27, 1970	2,485.36	2,485.36	2,485.36	2,485.36	2,485.36	-
Mar 26, 1970	2,504.84	2,504.84	2,504.84	2,504.84	2,504.84	-
Mar 25, 1970	2,481.01	2,481.01	2,481.01	2,481.01	2,481.01	-
Mar 24, 1970	2,484.15	2,484.15	2,484.15	2,484.15	2,484.15	-
Mar 23, 1970	2,495.18	2,495.18	2,495.18	2,495.18	2,495.18	-
Mar 20, 1970	2,491.18	2,491.18	2,491.18	2,491.18	2,491.18	-
Mar 19, 1970	2,490.47	2,490.47	2,490.47	2,490.47	2,490.47	-
Mar 18, 1970	2,484.62	2,484.62	2,484.62	2,484.62	2,484.62	-
Mar 17, 1970	2,468.84	2,468.84	2,468.84	2,468.84	2,468.84	-
Mar 16, 1970	2,446.36	2,446.36	2,446.36	2,446.36	2,446.36	-
Mar 13, 1970	2,446.36	2,446.36	2,446.36	2,446.36	2,446.36	-
Mar 12, 1970	2,433.12	2,433.12	2,433.12	2,433.12	2,433.12	-
Mar 11, 1970	2,458.13	2,458.13	2,458.13	2,458.13	2,458.13	-
Mar 10, 1970	2,470.22	2,470.22	2,470.22	2,470.22	2,470.22	-
Mar 9, 1970	2,455.17	2,455.17	2,455.17	2,455.17	2,455.17	-
Mar 6, 1970	2,452.26	2,452.26	2,452.26	2,452.26	2,452.26	-
Mar 5, 1970	2,423.37	2,423.37	2,423.37	2,423.37	2,423.37	-
Mar 4, 1970	2,422.73	2,422.73	2,422.73	2,422.73	2,422.73	-
Mar 3, 1970	2,396.64	2,396.64	2,396.64	2,396.64	2,396.64	-
Mar 2, 1970	2,399.76	2,399.76	2,399.76	2,399.76	2,399.76	-
Feb 27, 1970	2,385.07	2,385.07	2,385.07	2,385.07	2,385.07	-
Feb 26, 1970	2,385.07	2,385.07	2,385.07	2,385.07	2,385.07	-
Feb 25, 1970	2,383.18	2,383.18	2,383.18	2,383.18	2,383.18	-
Feb 24, 1970	2,375.46	2,375.46	2,375.46	2,375.46	2,375.46	-
Feb 23, 1970	2,361.47	2,361.47	2,361.47	2,361.47	2,361.47	-
Feb 20, 1970	2,322.98	2,322.98	2,322.98	2,322.98	2,322.98	-
Feb 19, 1970	2,324.40	2,324.40	2,324.40	2,324.40	2,324.40	-
Feb 18, 1970	2,313.23	2,313.23	2,313.23	2,313.23	2,313.23	-
Feb 17, 1970	2,294.71	2,294.71	2,294.71	2,294.71	2,294.71	-
Feb 16, 1970	2,293.93	2,293.93	2,293.93	2,293.93	2,293.93	-
Feb 13, 1970	2,298.65	2,298.65	2,298.65	2,298.65	2,298.65	-
Feb 12, 1970	2,306.25	2,306.25	2,306.25	2,306.25	2,306.25	-
Feb 10, 1970	2,306.25	2,306.25	2,306.25	2,306.25	2,306.25	-
Feb 9, 1970	2,306.40	2,306.40	2,306.40	2,306.40	2,306.40	-
Feb 6, 1970	2,302.93	2,302.93	2,302.93	2,302.93	2,302.93	-
Feb 5, 1970	2,306.78	2,306.78	2,306.78	2,306.78	2,306.78	-
Feb 4, 1970	2,313.31	2,313.31	2,313.31	2,313.31	2,313.31	-
Feb 3, 1970	2,296.68	2,296.68	2,296.68	2,296.68	2,296.68	-
Feb 2, 1970	2,310.45	2,310.45	2,310.45	2,310.45	2,310.45	-
Jan 30, 1970	2,296.43	2,296.43	2,296.43	2,296.43	2,296.43	-
Jan 29, 1970	2,328.60	2,328.60	2,328.60	2,328.60	2,328.60	-
Jan 28, 1970	2,324.77	2,324.77	2,324.77	2,324.77	2,324.77	-
Jan 27, 1970	2,316.71	2,316.71	2,316.71	2,316.71	2,316.71	-
Jan 26, 1970	2,316.71	2,316.71	2,316.71	2,316.71	2,316.71	-
Jan 23, 1970	2,312.00	2,312.00	2,312.00	2,312.00	2,312.00	-
Jan 22, 1970	2,322.58	2,322.58	2,322.58	2,322.58	2,322.58	-
Jan 21, 1970	2,325.36	2,325.36	2,325.36	2,325.36	2,325.36	-
Jan 20, 1970	2,309.94	2,309.94	2,309.94	2,309.94	2,309.94	-
Jan 19, 1970	2,309.38	2,309.38	2,309.38	2,309.38	2,309.38	-
Jan 16, 1970	2,286.45	2,286.45	2,286.45	2,286.45	2,286.45	-
Jan 14, 1970	2,288.14	2,288.14	2,288.14	2,288.14	2,288.14	-
Jan 13, 1970	2,297.69	2,297.69	2,297.69	2,297.69	2,297.69	-
Jan 12, 1970	2,324.24	2,324.24	2,324.24	2,324.24	2,324.24	-
Jan 9, 1970	2,283.68	2,283.68	2,283.68	2,283.68	2,283.68	-
Jan 8, 1970	2,283.68	2,283.68	2,283.68	2,283.68	2,283.68	-
Jan 7, 1970	2,394.96	2,394.96	2,394.96	2,394.96	2,394.96	-
Jan 6, 1970	2,406.22	2,406.22	2,406.22	2,406.22	2,406.22	-
Jan 5, 1970	2,402.85	2,402.85	2,402.85	2,402.85	2,402.85	-
Dec 30, 1969	2,348.03	2,348.03	2,348.03	2,348.03	2,348.03	-
Dec 29, 1969	2,348.03	2,348.03	2,348.03	2,348.03	2,348.03	-
Dec 26, 1969	2,348.03	2,348.03	2,348.03	2,348.03	2,348.03	-
Dec 25, 1969	2,324.06	2,324.06	2,324.06	2,324.06	2,324.06	-
Dec 24, 1969	2,287.07	2,287.07	2,287.07	2,287.07	2,287.07	-
Dec 22, 1969	2,258.26	2,258.26	2,258.26	2,258.26	2,258.26	-
Dec 19, 1969	2,278.83	2,278.83	2,278.83	2,278.83	2,278.83	-
Dec 18, 1969	2,268.55	2,268.55	2,268.55	2,268.55	2,268.55	-
Dec 17, 1969	2,268.55	2,268.55	2,268.55	2,268.55	2,268.55	-
Dec 16, 1969	2,261.43	2,261.43	2,261.43	2,261.43	2,261.43	-
Dec 15, 1969	2,261.90	2,261.90	2,261.90	2,261.90	2,261.90	-
Dec 12, 1969	2,253.59	2,253.59	2,253.59	2,253.59	2,253.59	-
Dec 11, 1969	2,225.05	2,225.05	2,225.05	2,225.05	2,225.05	-
Dec 10, 1969	2,219.19	2,219.19	2,219.19	2,219.19	2,219.19	-
Dec 9, 1969	2,193.04	2,193.04	2,193.04	2,193.04	2,193.04	-
Dec 8, 1969	2,198.98	2,198.98	2,198.98	2,198.98	2,198.98	-
Dec 5, 1969	2,170.15	2,170.15	2,170.15	2,170.15	2,170.15	-
Dec 4, 1969	2,171.79	2,171.79	2,171.79	2,171.79	2,171.79	-
Dec 3, 1969	2,252.61	2,252.61	2,252.61	2,252.61	2,252.61	-
Dec 2, 1969	2,252.61	2,252.61	2,252.61	2,252.61	2,252.61	-
Dec 1, 1969	2,251.37	2,251.37	2,251.37	2,251.37	2,251.37	-
Nov 28, 1969	2,211.90	2,211.90	2,211.90	2,211.90	2,211.90	-
Nov 27, 1969	2,211.90	2,211.90	2,211.90	2,211.90	2,211.90	-
Nov 26, 1969	2,201.41	2,201.41	2,201.41	2,201.41	2,201.41	-
Nov 25, 1969	2,230.58	2,230.58	2,230.58	2,230.58	2,230.58	-
Nov 21, 1969	2,196.02	2,196.02	2,196.02	2,196.02	2,196.02	-
Nov 20, 1969	2,201.52	2,201.52	2,201.52	2,201.52	2,201.52	-
Nov 19, 1969	2,210.60	2,210.60	2,210.60	2,210.60	2,210.60	-
Nov 18, 1969	2,168.21	2,168.21	2,168.21	2,168.21	2,168.21	-
Nov 17, 1969	2,168.21	2,168.21	2,168.21	2,168.21	2,168.21	-
Nov 14, 1969	2,148.66	2,148.66	2,148.66	2,148.66	2,148.66	-
Nov 13, 1969	2,147.52	2,147.52	2,147.52	2,147.52	2,147.52	-
Nov 12, 1969	2,118.15	2,118.15	2,118.15	2,118.15	2,118.15	-
Nov 11, 1969	2,104.52	2,104.52	2,104.52	2,104.52	2,104.52	-
Nov 10, 1969	2,118.26	2,118.26	2,118.26	2,118.26	2,118.26	-
Nov 7, 1969	2,102.58	2,102.58	2,102.58	2,102.58	2,102.58	-
Nov 6, 1969	2,121.99	2,121.99	2,121.99	2,121.99	2,121.99	-
Nov 5, 1969	2,133.97	2,133.97	2,133.97	2,133.97	2,133.97	-
Nov 4, 1969	2,133.97	2,133.97	2,133.97	2,133.97	2,133.97	-
Oct 31, 1969	2,130.30	2,130.30	2,130.30	2,130.30	2,130.30	-
Oct 30, 1969	2,145.16	2,145.16	2,145.16	2,145.16	2,145.16	-
Oct 29, 1969	2,150.10	2,150.10	2,150.10	2,150.10	2,150.10	-
Oct 28, 1969	2,136.80	2,136.80	2,136.80	2,136.80	2,136.80	-
Oct 27, 1969	2,117.12	2,117.12	2,117.12	2,117.12	2,117.12	-
Oct 24, 1969	2,120.94	2,120.94	2,120.94	2,120.94	2,120.94	-
Oct 23, 1969	2,092.90	2,092.90	2,092.90	2,092.90	2,092.90	-
Oct 22, 1969	2,110.27	2,110.27	2,110.27	2,110.27	2,110.27	-
Oct 21, 1969	2,099.39	2,099.39	2,099.39	2,099.39	2,099.39	-
Oct 20, 1969	2,097.49	2,097.49	2,097.49	2,097.49	2,097.49	-
Oct 17, 1969	2,097.49	2,097.49	2,097.49	2,097.49	2,097.49	-
Oct 16, 1969	2,098.65	2,098.65	2,098.65	2,098.65	2,098.65	-
Oct 15, 1969	2,074.11	2,074.11	2,074.11	2,074.11	2,074.11	-
Oct 14, 1969	2,062.85	2,062.85	2,062.85	2,062.85	2,062.85	-
Oct 13, 1969	2,068.32	2,068.32	2,068.32	2,068.32	2,068.32	-
Oct 9, 1969	2,033.52	2,033.52	2,033.52	2,033.52	2,033.52	-
Oct 8, 1969	2,022.70	2,022.70	2,022.70	2,022.70	2,022.70	-
Oct 7, 1969	2,033.81	2,033.81	2,033.81	2,033.81	2,033.81	-
Oct 6, 1969	2,038.72	2,038.72	2,038.72	2,038.72	2,038.72	-
Oct 3, 1969	2,027.94	2,027.94	2,027.94	2,027.94	2,027.94	-
Oct 2, 1969	2,036.80	2,036.80	2,036.80	2,036.80	2,036.80	-
Oct 1, 1969	2,036.80	2,036.80	2,036.80	2,036.80	2,036.80	-
Sep 30, 1969	2,016.15	2,016.15	2,016.15	2,016.15	2,016.15	-
Sep 29, 1969	1,995.96	1,995.96	1,995.96	1,995.96	1,995.96	-
Sep 26, 1969	1,988.92	1,988.92	1,988.92	1,988.92	1,988.92	-
Sep 25, 1969	2,012.96	2,012.96	2,012.96	2,012.96	2,012.96	-
Sep 24, 1969	2,012.27	2,012.27	2,012.27	2,012.27	2,012.27	-
Sep 22, 1969	2,016.85	2,016.85	2,016.85	2,016.85	2,016.85	-
Sep 19, 1969	2,000.43	2,000.43	2,000.43	2,000.43	2,000.43	-
Sep 18, 1969	1,995.26	1,995.26	1,995.26	1,995.26	1,995.26	-
Sep 17, 1969	2,016.71	2,016.71	2,016.71	2,016.71	2,016.71	-
Sep 16, 1969	1,987.62	1,987.62	1,987.62	1,987.62	1,987.62	-
Sep 12, 1969	1,987.62	1,987.62	1,987.62	1,987.62	1,987.62	-
Sep 11, 1969	1,987.91	1,987.91	1,987.91	1,987.91	1,987.91	-
Sep 10, 1969	1,988.50	1,988.50	1,988.50	1,988.50	1,988.50	-
Sep 9, 1969	1,964.46	1,964.46	1,964.46	1,964.46	1,964.46	-
Sep 8, 1969	1,983.95	1,983.95	1,983.95	1,983.95	1,983.95	-
Sep 5, 1969	1,984.69	1,984.69	1,984.69	1,984.69	1,984.69	-
Sep 4, 1969	1,971.47	1,971.47	1,971.47	1,971.47	1,971.47	-
Sep 3, 1969	1,972.68	1,972.68	1,972.68	1,972.68	1,972.68	-
Sep 2, 1969	1,964.81	1,964.81	1,964.81	1,964.81	1,964.81	-
Sep 1, 1969	1,951.54	1,951.54	1,951.54	1,951.54	1,951.54	-
Aug 29, 1969	1,909.26	1,909.26	1,909.26	1,909.26	1,909.26	-
Aug 28, 1969	1,909.26	1,909.26	1,909.26	1,909.26	1,909.26	-
Aug 27, 1969	1,890.24	1,890.24	1,890.24	1,890.24	1,890.24	-
Aug 26, 1969	1,890.67	1,890.67	1,890.67	1,890.67	1,890.67	-
Aug 25, 1969	1,880.43	1,880.43	1,880.43	1,880.43	1,880.43	-
Aug 22, 1969	1,871.79	1,871.79	1,871.79	1,871.79	1,871.79	-
Aug 21, 1969	1,891.29	1,891.29	1,891.29	1,891.29	1,891.29	-
Aug 20, 1969	1,890.38	1,890.38	1,890.38	1,890.38	1,890.38	-
Aug 19, 1969	1,897.75	1,897.75	1,897.75	1,897.75	1,897.75	-
Aug 18, 1969	1,896.83	1,896.83	1,896.83	1,896.83	1,896.83	-
Aug 15, 1969	1,896.09	1,896.09	1,896.09	1,896.09	1,896.09	-
Aug 14, 1969	1,910.87	1,910.87	1,910.87	1,910.87	1,910.87	-
Aug 13, 1969	1,910.87	1,910.87	1,910.87	1,910.87	1,910.87	-
Aug 12, 1969	1,900.89	1,900.89	1,900.89	1,900.89	1,900.89	-
Aug 11, 1969	1,877.20	1,877.20	1,877.20	1,877.20	1,877.20	-
Aug 8, 1969	1,844.03	1,844.03	1,844.03	1,844.03	1,844.03	-
Aug 7, 1969	1,860.41	1,860.41	1,860.41	1,860.41	1,860.41	-
Aug 6, 1969	1,867.79	1,867.79	1,867.79	1,867.79	1,867.79	-
Aug 5, 1969	1,878.70	1,878.70	1,878.70	1,878.70	1,878.70	-
Aug 4, 1969	1,878.14	1,878.14	1,878.14	1,878.14	1,878.14	-
Aug 1, 1969	1,879.41	1,879.41	1,879.41	1,879.41	1,879.41	-
Jul 31, 1969	1,865.59	1,865.59	1,865.59	1,865.59	1,865.59	-
Jul 30, 1969	1,845.40	1,845.40	1,845.40	1,845.40	1,845.40	-
Jul 29, 1969	1,845.40	1,845.40	1,845.40	1,845.40	1,845.40	-
Jul 28, 1969	1,875.00	1,875.00	1,875.00	1,875.00	1,875.00	-
Jul 25, 1969	1,888.42	1,888.42	1,888.42	1,888.42	1,888.42	-
Jul 24, 1969	1,900.19	1,900.19	1,900.19	1,900.19	1,900.19	-
Jul 23, 1969	1,888.04	1,888.04	1,888.04	1,888.04	1,888.04	-
Jul 22, 1969	1,921.53	1,921.53	1,921.53	1,921.53	1,921.53	-
Jul 18, 1969	1,906.00	1,906.00	1,906.00	1,906.00	1,906.00	-
Jul 17, 1969	1,898.88	1,898.88	1,898.88	1,898.88	1,898.88	-
Jul 16, 1969	1,919.46	1,919.46	1,919.46	1,919.46	1,919.46	-
Jul 15, 1969	1,911.12	1,911.12	1,911.12	1,911.12	1,911.12	-
Jul 14, 1969	1,911.12	1,911.12	1,911.12	1,911.12	1,911.12	-
Jul 11, 1969	1,948.64	1,948.64	1,948.64	1,948.64	1,948.64	-
Jul 10, 1969	1,930.56	1,930.56	1,930.56	1,930.56	1,930.56	-
Jul 9, 1969	1,979.13	1,979.13	1,979.13	1,979.13	1,979.13	-
Jul 8, 1969	1,987.60	1,987.60	1,987.60	1,987.60	1,987.60	-
Jul 7, 1969	1,983.14	1,983.14	1,983.14	1,983.14	1,983.14	-
Jul 4, 1969	1,992.81	1,992.81	1,992.81	1,992.81	1,992.81	-
Jul 3, 1969	1,998.00	1,998.00	1,998.00	1,998.00	1,998.00	-
Jul 2, 1969	1,990.35	1,990.35	1,990.35	1,990.35	1,990.35	-
Jul 1, 1969	1,969.67	1,969.67	1,969.67	1,969.67	1,969.67	-
Jun 30, 1969	1,953.52	1,953.52	1,953.52	1,953.52	1,953.52	-
Jun 27, 1969	1,953.52	1,953.52	1,953.52	1,953.52	1,953.52	-
Jun 26, 1969	1,938.06	1,938.06	1,938.06	1,938.06	1,938.06	-
Jun 25, 1969	1,915.31	1,915.31	1,915.31	1,915.31	1,915.31	-
Jun 24, 1969	1,925.88	1,925.88	1,925.88	1,925.88	1,925.88	-
Jun 23, 1969	1,867.31	1,867.31	1,867.31	1,867.31	1,867.31	-
Jun 20, 1969	1,883.50	1,883.50	1,883.50	1,883.50	1,883.50	-
Jun 19, 1969	1,907.41	1,907.41	1,907.41	1,907.41	1,907.41	-
Jun 18, 1969	1,884.82	1,884.82	1,884.82	1,884.82	1,884.82	-
Jun 17, 1969	1,938.72	1,938.72	1,938.72	1,938.72	1,938.72	-
Jun 16, 1969	1,955.69	1,955.69	1,955.69	1,955.69	1,955.69	-
Jun 13, 1969	1,926.01	1,926.01	1,926.01	1,926.01	1,926.01	-
Jun 12, 1969	1,926.01	1,926.01	1,926.01	1,926.01	1,926.01	-
Jun 11, 1969	2,014.64	2,014.64	2,014.64	2,014.64	2,014.64	-
Jun 10, 1969	2,029.59	2,029.59	2,029.59	2,029.59	2,029.59	-
Jun 9, 1969	2,029.10	2,029.10	2,029.10	2,029.10	2,029.10	-
Jun 6, 1969	2,009.18	2,009.18	2,009.18	2,009.18	2,009.18	-
Jun 5, 1969	2,000.96	2,000.96	2,000.96	2,000.96	2,000.96	-
Jun 4, 1969	2,001.77	2,001.77	2,001.77	2,001.77	2,001.77	-
Jun 3, 1969	2,000.47	2,000.47	2,000.47	2,000.47	2,000.47	-
Jun 2, 1969	2,007.61	2,007.61	2,007.61	2,007.61	2,007.61	-
May 30, 1969	1,990.53	1,990.53	1,990.53	1,990.53	1,990.53	-
May 29, 1969	1,959.57	1,959.57	1,959.57	1,959.57	1,959.57	-
May 28, 1969	1,959.57	1,959.57	1,959.57	1,959.57	1,959.57	-
May 27, 1969	1,939.37	1,939.37	1,939.37	1,939.37	1,939.37	-
May 26, 1969	1,939.37	1,939.37	1,939.37	1,939.37	1,939.37	-
May 23, 1969	1,932.20	1,932.20	1,932.20	1,932.20	1,932.20	-
May 22, 1969	1,929.58	1,929.58	1,929.58	1,929.58	1,929.58	-
May 21, 1969	1,930.34	1,930.34	1,930.34	1,930.34	1,930.34	-
May 20, 1969	1,928.29	1,928.29	1,928.29	1,928.29	1,928.29	-
May 19, 1969	1,939.83	1,939.83	1,939.83	1,939.83	1,939.83	-
May 16, 1969	1,937.05	1,937.05	1,937.05	1,937.05	1,937.05	-
May 15, 1969	1,937.23	1,937.23	1,937.23	1,937.23	1,937.23	-
May 14, 1969	1,938.61	1,938.61	1,938.61	1,938.61	1,938.61	-
May 13, 1969	1,938.98	1,938.98	1,938.98	1,938.98	1,938.98	-
May 12, 1969	1,938.98	1,938.98	1,938.98	1,938.98	1,938.98	-
May 9, 1969	1,919.07	1,919.07	1,919.07	1,919.07	1,919.07	-
May 8, 1969	1,917.44	1,917.44	1,917.44	1,917.44	1,917.44	-
May 7, 1969	1,924.29	1,924.29	1,924.29	1,924.29	1,924.29	-
May 6, 1969	1,925.14	1,925.14	1,925.14	1,925.14	1,925.14	-
May 2, 1969	1,906.44	1,906.44	1,906.44	1,906.44	1,906.44	-
May 1, 1969	1,911.54	1,911.54	1,911.54	1,911.54	1,911.54	-
Apr 30, 1969	1,904.94	1,904.94	1,904.94	1,904.94	1,904.94	-
Apr 28, 1969	1,901.03	1,901.03	1,901.03	1,901.03	1,901.03	-
Apr 25, 1969	1,896.09	1,896.09	1,896.09	1,896.09	1,896.09	-
Apr 24, 1969	1,877.25	1,877.25	1,877.25	1,877.25	1,877.25	-
Apr 23, 1969	1,877.25	1,877.25	1,877.25	1,877.25	1,877.25	-
Apr 22, 1969	1,890.13	1,890.13	1,890.13	1,890.13	1,890.13	-
Apr 21, 1969	1,878.45	1,878.45	1,878.45	1,878.45	1,878.45	-
Apr 18, 1969	1,880.83	1,880.83	1,880.83	1,880.83	1,880.83	-
Apr 17, 1969	1,899.79	1,899.79	1,899.79	1,899.79	1,899.79	-
Apr 16, 1969	1,871.84	1,871.84	1,871.84	1,871.84	1,871.84	-
Apr 15, 1969	1,889.21	1,889.21	1,889.21	1,889.21	1,889.21	-
Apr 14, 1969	1,900.26	1,900.26	1,900.26	1,900.26	1,900.26	-
Apr 11, 1969	1,893.50	1,893.50	1,893.50	1,893.50	1,893.50	-
Apr 10, 1969	1,893.02	1,893.02	1,893.02	1,893.02	1,893.02	-
Apr 9, 1969	1,870.97	1,870.97	1,870.97	1,870.97	1,870.97	-
Apr 8, 1969	1,870.97	1,870.97	1,870.97	1,870.97	1,870.97	-
Apr 7, 1969	1,872.10	1,872.10	1,872.10	1,872.10	1,872.10	-
Apr 4, 1969	1,868.12	1,868.12	1,868.12	1,868.12	1,868.12	-
Apr 3, 1969	1,844.97	1,844.97	1,844.97	1,844.97	1,844.97	-
Apr 2, 1969	1,859.13	1,859.13	1,859.13	1,859.13	1,859.13	-
Apr 1, 1969	1,827.44	1,827.44	1,827.44	1,827.44	1,827.44	-
Mar 31, 1969	1,841.02	1,841.02	1,841.02	1,841.02	1,841.02	-
Mar 28, 1969	1,824.07	1,824.07	1,824.07	1,824.07	1,824.07	-
Mar 27, 1969	1,819.84	1,819.84	1,819.84	1,819.84	1,819.84	-
Mar 26, 1969	1,832.86	1,832.86	1,832.86	1,832.86	1,832.86	-
Mar 25, 1969	1,815.74	1,815.74	1,815.74	1,815.74	1,815.74	-
Mar 24, 1969	1,815.74	1,815.74	1,815.74	1,815.74	1,815.74	-
Mar 20, 1969	1,783.20	1,783.20	1,783.20	1,783.20	1,783.20	-
Mar 19, 1969	1,791.82	1,791.82	1,791.82	1,791.82	1,791.82	-
Mar 18, 1969	1,798.21	1,798.21	1,798.21	1,798.21	1,798.21	-
Mar 17, 1969	1,806.64	1,806.64	1,806.64	1,806.64	1,806.64	-
Mar 14, 1969	1,795.58	1,795.58	1,795.58	1,795.58	1,795.58	-
Mar 13, 1969	1,803.11	1,803.11	1,803.11	1,803.11	1,803.11	-
Mar 12, 1969	1,785.25	1,785.25	1,785.25	1,785.25	1,785.25	-
Mar 11, 1969	1,778.99	1,778.99	1,778.99	1,778.99	1,778.99	-
Mar 10, 1969	1,789.32	1,789.32	1,789.32	1,789.32	1,789.32	-
Mar 7, 1969	1,766.89	1,766.89	1,766.89	1,766.89	1,766.89	-
Mar 6, 1969	1,766.89	1,766.89	1,766.89	1,766.89	1,766.89	-
Mar 5, 1969	1,764.25	1,764.25	1,764.25	1,764.25	1,764.25	-
Mar 4, 1969	1,748.88	1,748.88	1,748.88	1,748.88	1,748.88	-
Mar 3, 1969	1,769.55	1,769.55	1,769.55	1,769.55	1,769.55	-
Feb 28, 1969	1,758.54	1,758.54	1,758.54	1,758.54	1,758.54	-
Feb 27, 1969	1,762.97	1,762.97	1,762.97	1,762.97	1,762.97	-
Feb 26, 1969	1,777.97	1,777.97	1,777.97	1,777.97	1,777.97	-
Feb 25, 1969	1,771.85	1,771.85	1,771.85	1,771.85	1,771.85	-
Feb 24, 1969	1,765.90	1,765.90	1,765.90	1,765.90	1,765.90	-
Feb 21, 1969	1,775.43	1,775.43	1,775.43	1,775.43	1,775.43	-
Feb 20, 1969	1,819.42	1,819.42	1,819.42	1,819.42	1,819.42	-
Feb 19, 1969	1,819.42	1,819.42	1,819.42	1,819.42	1,819.42	-
Feb 18, 1969	1,828.85	1,828.85	1,828.85	1,828.85	1,828.85	-
Feb 17, 1969	1,824.27	1,824.27	1,824.27	1,824.27	1,824.27	-
Feb 14, 1969	1,826.14	1,826.14	1,826.14	1,826.14	1,826.14	-
Feb 13, 1969	1,843.07	1,843.07	1,843.07	1,843.07	1,843.07	-
Feb 12, 1969	1,852.38	1,852.38	1,852.38	1,852.38	1,852.38	-
Feb 10, 1969	1,851.05	1,851.05	1,851.05	1,851.05	1,851.05	-
Feb 7, 1969	1,845.95	1,845.95	1,845.95	1,845.95	1,845.95	-
Feb 6, 1969	1,840.70	1,840.70	1,840.70	1,840.70	1,840.70	-
Feb 5, 1969	1,833.75	1,833.75	1,833.75	1,833.75	1,833.75	-
Feb 4, 1969	1,828.04	1,828.04	1,828.04	1,828.04	1,828.04	-
Feb 3, 1969	1,828.04	1,828.04	1,828.04	1,828.04	1,828.04	-
Jan 31, 1969	1,830.26	1,830.26	1,830.26	1,830.26	1,830.26	-
Jan 30, 1969	1,826.12	1,826.12	1,826.12	1,826.12	1,826.12	-
Jan 29, 1969	1,831.77	1,831.77	1,831.77	1,831.77	1,831.77	-
Jan 28, 1969	1,820.62	1,820.62	1,820.62	1,820.62	1,820.62	-
Jan 27, 1969	1,833.29	1,833.29	1,833.29	1,833.29	1,833.29	-
Jan 24, 1969	1,825.80	1,825.80	1,825.80	1,825.80	1,825.80	-
Jan 23, 1969	1,830.87	1,830.87	1,830.87	1,830.87	1,830.87	-
Jan 22, 1969	1,820.25	1,820.25	1,820.25	1,820.25	1,820.25	-
Jan 21, 1969	1,803.90	1,803.90	1,803.90	1,803.90	1,803.90	-
Jan 20, 1969	1,779.63	1,779.63	1,779.63	1,779.63	1,779.63	-
Jan 17, 1969	1,779.63	1,779.63	1,779.63	1,779.63	1,779.63	-
Jan 16, 1969	1,782.05	1,782.05	1,782.05	1,782.05	1,782.05	-
Jan 14, 1969	1,771.24	1,771.24	1,771.24	1,771.24	1,771.24	-
Jan 13, 1969	1,767.35	1,767.35	1,767.35	1,767.35	1,767.35	-
Jan 9, 1969	1,753.31	1,753.31	1,753.31	1,753.31	1,753.31	-
Jan 8, 1969	1,759.26	1,759.26	1,759.26	1,759.26	1,759.26	-
Jan 7, 1969	1,761.93	1,761.93	1,761.93	1,761.93	1,761.93	-
Jan 6, 1969	1,755.15	1,755.15	1,755.15	1,755.15	1,755.15	-
Dec 30, 1968	1,699.08	1,699.08	1,699.08	1,699.08	1,699.08	-
Dec 27, 1968	1,699.08	1,699.08	1,699.08	1,699.08	1,699.08	-
Dec 26, 1968	1,701.38	1,701.38	1,701.38	1,701.38	1,701.38	-
Dec 25, 1968	1,701.38	1,701.38	1,701.38	1,701.38	1,701.38	-
Dec 24, 1968	1,701.67	1,701.67	1,701.67	1,701.67	1,701.67	-
Dec 20, 1968	1,702.45	1,702.45	1,702.45	1,702.45	1,702.45	-
Dec 19, 1968	1,696.14	1,696.14	1,696.14	1,696.14	1,696.14	-
Dec 18, 1968	1,692.93	1,692.93	1,692.93	1,692.93	1,692.93	-
Dec 17, 1968	1,711.57	1,711.57	1,711.57	1,711.57	1,711.57	-
Dec 16, 1968	1,722.33	1,722.33	1,722.33	1,722.33	1,722.33	-
Dec 13, 1968	1,712.00	1,712.00	1,712.00	1,712.00	1,712.00	-
Dec 12, 1968	1,725.43	1,725.43	1,725.43	1,725.43	1,725.43	-
Dec 11, 1968	1,710.97	1,710.97	1,710.97	1,710.97	1,710.97	-
Dec 10, 1968	1,710.97	1,710.97	1,710.97	1,710.97	1,710.97	-
Dec 9, 1968	1,690.98	1,690.98	1,690.98	1,690.98	1,690.98	-
Dec 6, 1968	1,718.09	1,718.09	1,718.09	1,718.09	1,718.09	-
Dec 5, 1968	1,718.42	1,718.42	1,718.42	1,718.42	1,718.42	-
Dec 4, 1968	1,725.79	1,725.79	1,725.79	1,725.79	1,725.79	-
Dec 3, 1968	1,736.21	1,736.21	1,736.21	1,736.21	1,736.21	-
Dec 2, 1968	1,743.21	1,743.21	1,743.21	1,743.21	1,743.21	-
Nov 29, 1968	1,716.69	1,716.69	1,716.69	1,716.69	1,716.69	-
Nov 28, 1968	1,695.91	1,695.91	1,695.91	1,695.91	1,695.91	-
Nov 27, 1968	1,688.68	1,688.68	1,688.68	1,688.68	1,688.68	-
Nov 26, 1968	1,668.55	1,668.55	1,668.55	1,668.55	1,668.55	-
Nov 25, 1968	1,668.55	1,668.55	1,668.55	1,668.55	1,668.55	-
Nov 22, 1968	1,693.04	1,693.04	1,693.04	1,693.04	1,693.04	-
Nov 21, 1968	1,696.20	1,696.20	1,696.20	1,696.20	1,696.20	-
Nov 20, 1968	1,710.15	1,710.15	1,710.15	1,710.15	1,710.15	-
Nov 19, 1968	1,712.29	1,712.29	1,712.29	1,712.29	1,712.29	-
Nov 18, 1968	1,705.01	1,705.01	1,705.01	1,705.01	1,705.01	-
Nov 15, 1968	1,697.08	1,697.08	1,697.08	1,697.08	1,697.08	-
Nov 14, 1968	1,695.05	1,695.05	1,695.05	1,695.05	1,695.05	-
Nov 13, 1968	1,678.55	1,678.55	1,678.55	1,678.55	1,678.55	-
Nov 12, 1968	1,659.18	1,659.18	1,659.18	1,659.18	1,659.18	-
Nov 11, 1968	1,668.09	1,668.09	1,668.09	1,668.09	1,668.09	-
Nov 8, 1968	1,668.09	1,668.09	1,668.09	1,668.09	1,668.09	-
Nov 7, 1968	1,679.59	1,679.59	1,679.59	1,679.59	1,679.59	-
Nov 6, 1968	1,705.71	1,705.71	1,705.71	1,705.71	1,705.71	-
Nov 5, 1968	1,709.81	1,709.81	1,709.81	1,709.81	1,709.81	-
Nov 1, 1968	1,741.92	1,741.92	1,741.92	1,741.92	1,741.92	-
Oct 31, 1968	1,745.29	1,745.29	1,745.29	1,745.29	1,745.29	-
Oct 30, 1968	1,762.53	1,762.53	1,762.53	1,762.53	1,762.53	-
Oct 29, 1968	1,768.94	1,768.94	1,768.94	1,768.94	1,768.94	-
Oct 28, 1968	1,755.51	1,755.51	1,755.51	1,755.51	1,755.51	-
Oct 25, 1968	1,749.33	1,749.33	1,749.33	1,749.33	1,749.33	-
Oct 24, 1968	1,749.33	1,749.33	1,749.33	1,749.33	1,749.33	-
Oct 23, 1968	1,739.65	1,739.65	1,739.65	1,739.65	1,739.65	-
Oct 22, 1968	1,726.62	1,726.62	1,726.62	1,726.62	1,726.62	-
Oct 21, 1968	1,746.83	1,746.83	1,746.83	1,746.83	1,746.83	-
Oct 18, 1968	1,741.93	1,741.93	1,741.93	1,741.93	1,741.93	-
Oct 17, 1968	1,724.73	1,724.73	1,724.73	1,724.73	1,724.73	-
Oct 16, 1968	1,700.48	1,700.48	1,700.48	1,700.48	1,700.48	-
Oct 15, 1968	1,707.72	1,707.72	1,707.72	1,707.72	1,707.72	-
Oct 14, 1968	1,747.06	1,747.06	1,747.06	1,747.06	1,747.06	-
Oct 11, 1968	1,715.47	1,715.47	1,715.47	1,715.47	1,715.47	-
Oct 9, 1968	1,827.67	1,827.67	1,827.67	1,827.67	1,827.67	-
Oct 8, 1968	1,827.67	1,827.67	1,827.67	1,827.67	1,827.67	-
Oct 7, 1968	1,830.64	1,830.64	1,830.64	1,830.64	1,830.64	-
Oct 4, 1968	1,803.24	1,803.24	1,803.24	1,803.24	1,803.24	-
Oct 3, 1968	1,809.61	1,809.61	1,809.61	1,809.61	1,809.61	-
Oct 2, 1968	1,851.49	1,851.49	1,851.49	1,851.49	1,851.49	-
Oct 1, 1968	1,835.12	1,835.12	1,835.12	1,835.12	1,835.12	-
Sep 30, 1968	1,826.68	1,826.68	1,826.68	1,826.68	1,826.68	-
Sep 27, 1968	1,826.68	1,826.68	1,826.68	1,826.68	1,826.68	-
Sep 26, 1968	1,820.23	1,820.23	1,820.23	1,820.23	1,820.23	-
Sep 25, 1968	1,805.61	1,805.61	1,805.61	1,805.61	1,805.61	-
Sep 24, 1968	1,802.98	1,802.98	1,802.98	1,802.98	1,802.98	-
Sep 20, 1968	1,801.62	1,801.62	1,801.62	1,801.62	1,801.62	-
Sep 19, 1968	1,793.83	1,793.83	1,793.83	1,793.83	1,793.83	-
Sep 18, 1968	1,796.49	1,796.49	1,796.49	1,796.49	1,796.49	-
Sep 17, 1968	1,792.10	1,792.10	1,792.10	1,792.10	1,792.10	-
Sep 13, 1968	1,764.41	1,764.41	1,764.41	1,764.41	1,764.41	-
Sep 12, 1968	1,766.22	1,766.22	1,766.22	1,766.22	1,766.22	-
Sep 11, 1968	1,766.12	1,766.12	1,766.12	1,766.12	1,766.12	-
Sep 10, 1968	1,753.71	1,753.71	1,753.71	1,753.71	1,753.71	-
Sep 9, 1968	1,736.94	1,736.94	1,736.94	1,736.94	1,736.94	-
Sep 6, 1968	1,736.94	1,736.94	1,736.94	1,736.94	1,736.94	-
Sep 5, 1968	1,727.92	1,727.92	1,727.92	1,727.92	1,727.92	-
Sep 4, 1968	1,705.15	1,705.15	1,705.15	1,705.15	1,705.15	-
Sep 3, 1968	1,723.47	1,723.47	1,723.47	1,723.47	1,723.47	-
Sep 2, 1968	1,717.60	1,717.60	1,717.60	1,717.60	1,717.60	-
Aug 30, 1968	1,691.91	1,691.91	1,691.91	1,691.91	1,691.91	-
Aug 29, 1968	1,691.63	1,691.63	1,691.63	1,691.63	1,691.63	-
Aug 28, 1968	1,672.72	1,672.72	1,672.72	1,672.72	1,672.72	-
Aug 27, 1968	1,666.35	1,666.35	1,666.35	1,666.35	1,666.35	-
Aug 26, 1968	1,655.68	1,655.68	1,655.68	1,655.68	1,655.68	-
Aug 23, 1968	1,648.17	1,648.17	1,648.17	1,648.17	1,648.17	-
Aug 22, 1968	1,648.17	1,648.17	1,648.17	1,648.17	1,648.17	-
Aug 21, 1968	1,641.03	1,641.03	1,641.03	1,641.03	1,641.03	-
Aug 20, 1968	1,636.73	1,636.73	1,636.73	1,636.73	1,636.73	-
Aug 19, 1968	1,623.19	1,623.19	1,623.19	1,623.19	1,623.19	-
Aug 16, 1968	1,612.26	1,612.26	1,612.26	1,612.26	1,612.26	-
Aug 15, 1968	1,617.96	1,617.96	1,617.96	1,617.96	1,617.96	-
Aug 14, 1968	1,630.03	1,630.03	1,630.03	1,630.03	1,630.03	-
Aug 13, 1968	1,631.24	1,631.24	1,631.24	1,631.24	1,631.24	-
Aug 12, 1968	1,627.82	1,627.82	1,627.82	1,627.82	1,627.82	-
Aug 9, 1968	1,622.86	1,622.86	1,622.86	1,622.86	1,622.86	-
Aug 8, 1968	1,617.90	1,617.90	1,617.90	1,617.90	1,617.90	-
Aug 7, 1968	1,617.90	1,617.90	1,617.90	1,617.90	1,617.90	-
Aug 6, 1968	1,598.44	1,598.44	1,598.44	1,598.44	1,598.44	-
Aug 5, 1968	1,604.57	1,604.57	1,604.57	1,604.57	1,604.57	-
Aug 2, 1968	1,601.84	1,601.84	1,601.84	1,601.84	1,601.84	-
Aug 1, 1968	1,601.58	1,601.58	1,601.58	1,601.58	1,601.58	-
Jul 31, 1968	1,602.97	1,602.97	1,602.97	1,602.97	1,602.97	-
Jul 30, 1968	1,583.00	1,583.00	1,583.00	1,583.00	1,583.00	-
Jul 29, 1968	1,592.11	1,592.11	1,592.11	1,592.11	1,592.11	-
Jul 26, 1968	1,582.83	1,582.83	1,582.83	1,582.83	1,582.83	-
Jul 25, 1968	1,570.07	1,570.07	1,570.07	1,570.07	1,570.07	-
Jul 24, 1968	1,577.80	1,577.80	1,577.80	1,577.80	1,577.80	-
Jul 23, 1968	1,577.80	1,577.80	1,577.80	1,577.80	1,577.80	-
Jul 22, 1968	1,573.80	1,573.80	1,573.80	1,573.80	1,573.80	-
Jul 19, 1968	1,565.87	1,565.87	1,565.87	1,565.87	1,565.87	-
Jul 18, 1968	1,561.94	1,561.94	1,561.94	1,561.94	1,561.94	-
Jul 17, 1968	1,561.66	1,561.66	1,561.66	1,561.66	1,561.66	-
Jul 16, 1968	1,564.24	1,564.24	1,564.24	1,564.24	1,564.24	-
Jul 15, 1968	1,581.56	1,581.56	1,581.56	1,581.56	1,581.56	-
Jul 12, 1968	1,564.48	1,564.48	1,564.48	1,564.48	1,564.48	-
Jul 11, 1968	1,554.96	1,554.96	1,554.96	1,554.96	1,554.96	-
Jul 10, 1968	1,549.87	1,549.87	1,549.87	1,549.87	1,549.87	-
Jul 9, 1968	1,552.76	1,552.76	1,552.76	1,552.76	1,552.76	-
Jul 8, 1968	1,552.76	1,552.76	1,552.76	1,552.76	1,552.76	-
Jul 5, 1968	1,547.09	1,547.09	1,547.09	1,547.09	1,547.09	-
Jul 4, 1968	1,540.42	1,540.42	1,540.42	1,540.42	1,540.42	-
Jul 3, 1968	1,548.69	1,548.69	1,548.69	1,548.69	1,548.69	-
Jul 2, 1968	1,542.96	1,542.96	1,542.96	1,542.96	1,542.96	-
Jul 1, 1968	1,548.90	1,548.90	1,548.90	1,548.90	1,548.90	-
Jun 28, 1968	1,531.18	1,531.18	1,531.18	1,531.18	1,531.18	-
Jun 27, 1968	1,527.78	1,527.78	1,527.78	1,527.78	1,527.78	-
Jun 26, 1968	1,518.18	1,518.18	1,518.18	1,518.18	1,518.18	-
Jun 25, 1968	1,501.71	1,501.71	1,501.71	1,501.71	1,501.71	-
Jun 24, 1968	1,482.54	1,482.54	1,482.54	1,482.54	1,482.54	-
Jun 21, 1968	1,482.54	1,482.54	1,482.54	1,482.54	1,482.54	-
Jun 20, 1968	1,484.70	1,484.70	1,484.70	1,484.70	1,484.70	-
Jun 19, 1968	1,481.24	1,481.24	1,481.24	1,481.24	1,481.24	-
Jun 18, 1968	1,515.19	1,515.19	1,515.19	1,515.19	1,515.19	-
Jun 17, 1968	1,532.00	1,532.00	1,532.00	1,532.00	1,532.00	-
Jun 14, 1968	1,524.03	1,524.03	1,524.03	1,524.03	1,524.03	-
Jun 13, 1968	1,523.20	1,523.20	1,523.20	1,523.20	1,523.20	-
Jun 12, 1968	1,519.06	1,519.06	1,519.06	1,519.06	1,519.06	-
Jun 11, 1968	1,531.46	1,531.46	1,531.46	1,531.46	1,531.46	-
Jun 10, 1968	1,522.59	1,522.59	1,522.59	1,522.59	1,522.59	-
Jun 7, 1968	1,510.51	1,510.51	1,510.51	1,510.51	1,510.51	-
Jun 6, 1968	1,510.51	1,510.51	1,510.51	1,510.51	1,510.51	-
Jun 5, 1968	1,518.66	1,518.66	1,518.66	1,518.66	1,518.66	-
Jun 4, 1968	1,509.49	1,509.49	1,509.49	1,509.49	1,509.49	-
Jun 3, 1968	1,496.56	1,496.56	1,496.56	1,496.56	1,496.56	-
May 31, 1968	1,462.34	1,462.34	1,462.34	1,462.34	1,462.34	-
May 30, 1968	1,454.93	1,454.93	1,454.93	1,454.93	1,454.93	-
May 29, 1968	1,452.32	1,452.32	1,452.32	1,452.32	1,452.32	-
May 28, 1968	1,465.60	1,465.60	1,465.60	1,465.60	1,465.60	-
May 27, 1968	1,460.02	1,460.02	1,460.02	1,460.02	1,460.02	-
May 24, 1968	1,460.10	1,460.10	1,460.10	1,460.10	1,460.10	-
May 23, 1968	1,466.09	1,466.09	1,466.09	1,466.09	1,466.09	-
May 22, 1968	1,466.09	1,466.09	1,466.09	1,466.09	1,466.09	-
May 21, 1968	1,476.67	1,476.67	1,476.67	1,476.67	1,476.67	-
May 20, 1968	1,500.41	1,500.41	1,500.41	1,500.41	1,500.41	-
May 17, 1968	1,485.86	1,485.86	1,485.86	1,485.86	1,485.86	-
May 16, 1968	1,476.35	1,476.35	1,476.35	1,476.35	1,476.35	-
May 15, 1968	1,469.91	1,469.91	1,469.91	1,469.91	1,469.91	-
May 14, 1968	1,466.37	1,466.37	1,466.37	1,466.37	1,466.37	-
May 13, 1968	1,469.50	1,469.50	1,469.50	1,469.50	1,469.50	-
May 10, 1968	1,473.50	1,473.50	1,473.50	1,473.50	1,473.50	-
May 9, 1968	1,478.17	1,478.17	1,478.17	1,478.17	1,478.17	-
May 8, 1968	1,480.16	1,480.16	1,480.16	1,480.16	1,480.16	-
May 7, 1968	1,480.16	1,480.16	1,480.16	1,480.16	1,480.16	-
May 2, 1968	1,464.82	1,464.82	1,464.82	1,464.82	1,464.82	-
May 1, 1968	1,464.76	1,464.76	1,464.76	1,464.76	1,464.76	-
Apr 30, 1968	1,456.07	1,456.07	1,456.07	1,456.07	1,456.07	-
Apr 26, 1968	1,438.24	1,438.24	1,438.24	1,438.24	1,438.24	-
Apr 25, 1968	1,449.67	1,449.67	1,449.67	1,449.67	1,449.67	-
Apr 24, 1968	1,450.32	1,450.32	1,450.32	1,450.32	1,450.32	-
Apr 23, 1968	1,444.81	1,444.81	1,444.81	1,444.81	1,444.81	-
Apr 22, 1968	1,440.48	1,440.48	1,440.48	1,440.48	1,440.48	-
Apr 19, 1968	1,437.30	1,437.30	1,437.30	1,437.30	1,437.30	-
Apr 18, 1968	1,437.30	1,437.30	1,437.30	1,437.30	1,437.30	-
Apr 17, 1968	1,435.08	1,435.08	1,435.08	1,435.08	1,435.08	-
Apr 16, 1968	1,433.94	1,433.94	1,433.94	1,433.94	1,433.94	-
Apr 15, 1968	1,443.65	1,443.65	1,443.65	1,443.65	1,443.65	-
Apr 12, 1968	1,415.00	1,415.00	1,415.00	1,415.00	1,415.00	-
Apr 11, 1968	1,403.55	1,403.55	1,403.55	1,403.55	1,403.55	-
Apr 10, 1968	1,402.19	1,402.19	1,402.19	1,402.19	1,402.19	-
Apr 9, 1968	1,404.07	1,404.07	1,404.07	1,404.07	1,404.07	-
Apr 8, 1968	1,406.32	1,406.32	1,406.32	1,406.32	1,406.32	-
Apr 5, 1968	1,393.32	1,393.32	1,393.32	1,393.32	1,393.32	-
Apr 4, 1968	1,378.69	1,378.69	1,378.69	1,378.69	1,378.69	-
Apr 3, 1968	1,378.69	1,378.69	1,378.69	1,378.69	1,378.69	-
Apr 2, 1968	1,380.77	1,380.77	1,380.77	1,380.77	1,380.77	-
Apr 1, 1968	1,367.36	1,367.36	1,367.36	1,367.36	1,367.36	-
Mar 29, 1968	1,361.15	1,361.15	1,361.15	1,361.15	1,361.15	-
Mar 28, 1968	1,369.72	1,369.72	1,369.72	1,369.72	1,369.72	-
Mar 27, 1968	1,354.69	1,354.69	1,354.69	1,354.69	1,354.69	-
Mar 26, 1968	1,364.69	1,364.69	1,364.69	1,364.69	1,364.69	-
Mar 25, 1968	1,356.72	1,356.72	1,356.72	1,356.72	1,356.72	-
Mar 22, 1968	1,350.64	1,350.64	1,350.64	1,350.64	1,350.64	-
Mar 20, 1968	1,373.00	1,373.00	1,373.00	1,373.00	1,373.00	-
Mar 19, 1968	1,373.00	1,373.00	1,373.00	1,373.00	1,373.00	-
Mar 18, 1968	1,373.00	1,373.00	1,373.00	1,373.00	1,373.00	-
Mar 15, 1968	1,340.54	1,340.54	1,340.54	1,340.54	1,340.54	-
Mar 14, 1968	1,318.01	1,318.01	1,318.01	1,318.01	1,318.01	-
Mar 13, 1968	1,335.07	1,335.07	1,335.07	1,335.07	1,335.07	-
Mar 12, 1968	1,328.09	1,328.09	1,328.09	1,328.09	1,328.09	-
Mar 11, 1968	1,326.68	1,326.68	1,326.68	1,326.68	1,326.68	-
Mar 8, 1968	1,321.41	1,321.41	1,321.41	1,321.41	1,321.41	-
Mar 7, 1968	1,327.00	1,327.00	1,327.00	1,327.00	1,327.00	-
Mar 6, 1968	1,322.01	1,322.01	1,322.01	1,322.01	1,322.01	-
Mar 5, 1968	1,331.86	1,331.86	1,331.86	1,331.86	1,331.86	-
Mar 4, 1968	1,355.49	1,355.49	1,355.49	1,355.49	1,355.49	-
Mar 1, 1968	1,355.49	1,355.49	1,355.49	1,355.49	1,355.49	-
Feb 29, 1968	1,349.77	1,349.77	1,349.77	1,349.77	1,349.77	-
Feb 28, 1968	1,344.66	1,344.66	1,344.66	1,344.66	1,344.66	-
Feb 27, 1968	1,351.13	1,351.13	1,351.13	1,351.13	1,351.13	-
Feb 26, 1968	1,341.03	1,341.03	1,341.03	1,341.03	1,341.03	-
Feb 23, 1968	1,348.66	1,348.66	1,348.66	1,348.66	1,348.66	-
Feb 22, 1968	1,352.03	1,352.03	1,352.03	1,352.03	1,352.03	-
Feb 21, 1968	1,342.67	1,342.67	1,342.67	1,342.67	1,342.67	-
Feb 20, 1968	1,341.64	1,341.64	1,341.64	1,341.64	1,341.64	-
Feb 19, 1968	1,345.01	1,345.01	1,345.01	1,345.01	1,345.01	-
Feb 16, 1968	1,334.22	1,334.22	1,334.22	1,334.22	1,334.22	-
Feb 15, 1968	1,334.22	1,334.22	1,334.22	1,334.22	1,334.22	-
Feb 14, 1968	1,340.08	1,340.08	1,340.08	1,340.08	1,340.08	-
Feb 13, 1968	1,337.59	1,337.59	1,337.59	1,337.59	1,337.59	-
Feb 9, 1968	1,330.73	1,330.73	1,330.73	1,330.73	1,330.73	-
Feb 8, 1968	1,329.02	1,329.02	1,329.02	1,329.02	1,329.02	-
Feb 7, 1968	1,331.77	1,331.77	1,331.77	1,331.77	1,331.77	-
Feb 6, 1968	1,329.36	1,329.36	1,329.36	1,329.36	1,329.36	-
Feb 5, 1968	1,320.58	1,320.58	1,320.58	1,320.58	1,320.58	-
Feb 2, 1968	1,318.11	1,318.11	1,318.11	1,318.11	1,318.11	-
Feb 1, 1968	1,312.20	1,312.20	1,312.20	1,312.20	1,312.20	-
Jan 31, 1968	1,312.20	1,312.20	1,312.20	1,312.20	1,312.20	-
Jan 30, 1968	1,306.67	1,306.67	1,306.67	1,306.67	1,306.67	-
Jan 29, 1968	1,306.61	1,306.61	1,306.61	1,306.61	1,306.61	-
Jan 26, 1968	1,313.18	1,313.18	1,313.18	1,313.18	1,313.18	-
Jan 25, 1968	1,305.23	1,305.23	1,305.23	1,305.23	1,305.23	-
Jan 24, 1968	1,304.45	1,304.45	1,304.45	1,304.45	1,304.45	-
Jan 23, 1968	1,307.55	1,307.55	1,307.55	1,307.55	1,307.55	-
Jan 22, 1968	1,306.49	1,306.49	1,306.49	1,306.49	1,306.49	-
Jan 19, 1968	1,312.74	1,312.74	1,312.74	1,312.74	1,312.74	-
Jan 18, 1968	1,322.99	1,322.99	1,322.99	1,322.99	1,322.99	-
Jan 17, 1968	1,314.98	1,314.98	1,314.98	1,314.98	1,314.98	-
Jan 16, 1968	1,314.98	1,314.98	1,314.98	1,314.98	1,314.98	-
Jan 12, 1968	1,314.47	1,314.47	1,314.47	1,314.47	1,314.47	-
Jan 11, 1968	1,316.89	1,316.89	1,316.89	1,316.89	1,316.89	-
Jan 9, 1968	1,305.94	1,305.94	1,305.94	1,305.94	1,305.94	-
Jan 8, 1968	1,283.53	1,283.53	1,283.53	1,283.53	1,283.53	-
Jan 5, 1968	1,282.38	1,282.38	1,282.38	1,282.38	1,282.38	-
Jan 4, 1968	1,266.27	1,266.27	1,266.27	1,266.27	1,266.27	-
Dec 29, 1967	1,283.47	1,283.47	1,283.47	1,283.47	1,283.47	-
Dec 28, 1967	1,283.47	1,283.47	1,283.47	1,283.47	1,283.47	-
Dec 27, 1967	1,279.29	1,279.29	1,279.29	1,279.29	1,279.29	-
Dec 26, 1967	1,290.29	1,290.29	1,290.29	1,290.29	1,290.29	-
Dec 25, 1967	1,290.29	1,290.29	1,290.29	1,290.29	1,290.29	-
Dec 22, 1967	1,291.08	1,291.08	1,291.08	1,291.08	1,291.08	-
Dec 21, 1967	1,279.86	1,279.86	1,279.86	1,279.86	1,279.86	-
Dec 20, 1967	1,279.59	1,279.59	1,279.59	1,279.59	1,279.59	-
Dec 19, 1967	1,274.39	1,274.39	1,274.39	1,274.39	1,274.39	-
Dec 18, 1967	1,259.57	1,259.57	1,259.57	1,259.57	1,259.57	-
Dec 15, 1967	1,258.37	1,258.37	1,258.37	1,258.37	1,258.37	-
Dec 14, 1967	1,258.24	1,258.24	1,258.24	1,258.24	1,258.24	-
Dec 13, 1967	1,264.20	1,264.20	1,264.20	1,264.20	1,264.20	-
Dec 12, 1967	1,263.25	1,263.25	1,263.25	1,263.25	1,263.25	-
Dec 11, 1967	1,260.63	1,260.63	1,260.63	1,260.63	1,260.63	-
Dec 8, 1967	1,260.63	1,260.63	1,260.63	1,260.63	1,260.63	-
Dec 7, 1967	1,277.03	1,277.03	1,277.03	1,277.03	1,277.03	-
Dec 6, 1967	1,274.61	1,274.61	1,274.61	1,274.61	1,274.61	-
Dec 5, 1967	1,279.34	1,279.34	1,279.34	1,279.34	1,279.34	-
Dec 4, 1967	1,294.93	1,294.93	1,294.93	1,294.93	1,294.93	-
Dec 1, 1967	1,284.88	1,284.88	1,284.88	1,284.88	1,284.88	-
Nov 30, 1967	1,277.27	1,277.27	1,277.27	1,277.27	1,277.27	-
Nov 29, 1967	1,285.68	1,285.68	1,285.68	1,285.68	1,285.68	-
Nov 28, 1967	1,275.77	1,275.77	1,275.77	1,275.77	1,275.77	-
Nov 27, 1967	1,269.05	1,269.05	1,269.05	1,269.05	1,269.05	-
Nov 24, 1967	1,282.40	1,282.40	1,282.40	1,282.40	1,282.40	-
Nov 22, 1967	1,282.40	1,282.40	1,282.40	1,282.40	1,282.40	-
Nov 21, 1967	1,265.24	1,265.24	1,265.24	1,265.24	1,265.24	-
Nov 20, 1967	1,273.33	1,273.33	1,273.33	1,273.33	1,273.33	-
Nov 17, 1967	1,343.79	1,343.79	1,343.79	1,343.79	1,343.79	-
Nov 16, 1967	1,349.30	1,349.30	1,349.30	1,349.30	1,349.30	-
Nov 15, 1967	1,344.42	1,344.42	1,344.42	1,344.42	1,344.42	-
Nov 14, 1967	1,351.96	1,351.96	1,351.96	1,351.96	1,351.96	-
Nov 13, 1967	1,342.04	1,342.04	1,342.04	1,342.04	1,342.04	-
Nov 10, 1967	1,344.69	1,344.69	1,344.69	1,344.69	1,344.69	-
Nov 9, 1967	1,361.25	1,361.25	1,361.25	1,361.25	1,361.25	-
Nov 8, 1967	1,360.74	1,360.74	1,360.74	1,360.74	1,360.74	-
Nov 7, 1967	1,360.74	1,360.74	1,360.74	1,360.74	1,360.74	-
Nov 6, 1967	1,368.92	1,368.92	1,368.92	1,368.92	1,368.92	-
Nov 2, 1967	1,364.61	1,364.61	1,364.61	1,364.61	1,364.61	-
Nov 1, 1967	1,378.07	1,378.07	1,378.07	1,378.07	1,378.07	-
Oct 31, 1967	1,376.05	1,376.05	1,376.05	1,376.05	1,376.05	-
Oct 30, 1967	1,385.61	1,385.61	1,385.61	1,385.61	1,385.61	-
Oct 27, 1967	1,376.09	1,376.09	1,376.09	1,376.09	1,376.09	-
Oct 26, 1967	1,384.17	1,384.17	1,384.17	1,384.17	1,384.17	-
Oct 25, 1967	1,382.36	1,382.36	1,382.36	1,382.36	1,382.36	-
Oct 24, 1967	1,385.43	1,385.43	1,385.43	1,385.43	1,385.43	-
Oct 23, 1967	1,378.70	1,378.70	1,378.70	1,378.70	1,378.70	-
Oct 20, 1967	1,378.70	1,378.70	1,378.70	1,378.70	1,378.70	-
Oct 19, 1967	1,375.14	1,375.14	1,375.14	1,375.14	1,375.14	-
Oct 18, 1967	1,372.19	1,372.19	1,372.19	1,372.19	1,372.19	-
Oct 17, 1967	1,366.00	1,366.00	1,366.00	1,366.00	1,366.00	-
Oct 16, 1967	1,372.99	1,372.99	1,372.99	1,372.99	1,372.99	-
Oct 13, 1967	1,362.66	1,362.66	1,362.66	1,362.66	1,362.66	-
Oct 12, 1967	1,365.18	1,365.18	1,365.18	1,365.18	1,365.18	-
Oct 11, 1967	1,367.36	1,367.36	1,367.36	1,367.36	1,367.36	-
Oct 9, 1967	1,380.43	1,380.43	1,380.43	1,380.43	1,380.43	-
Oct 6, 1967	1,363.01	1,363.01	1,363.01	1,363.01	1,363.01	-
Oct 5, 1967	1,348.58	1,348.58	1,348.58	1,348.58	1,348.58	-
Oct 4, 1967	1,348.58	1,348.58	1,348.58	1,348.58	1,348.58	-
Oct 3, 1967	1,330.40	1,330.40	1,330.40	1,330.40	1,330.40	-
Oct 2, 1967	1,312.28	1,312.28	1,312.28	1,312.28	1,312.28	-
Sep 29, 1967	1,323.91	1,323.91	1,323.91	1,323.91	1,323.91	-
Sep 28, 1967	1,320.00	1,320.00	1,320.00	1,320.00	1,320.00	-
Sep 27, 1967	1,317.81	1,317.81	1,317.81	1,317.81	1,317.81	-
Sep 26, 1967	1,336.18	1,336.18	1,336.18	1,336.18	1,336.18	-
Sep 25, 1967	1,340.38	1,340.38	1,340.38	1,340.38	1,340.38	-
Sep 22, 1967	1,350.27	1,350.27	1,350.27	1,350.27	1,350.27	-
Sep 21, 1967	1,339.19	1,339.19	1,339.19	1,339.19	1,339.19	-
Sep 20, 1967	1,342.52	1,342.52	1,342.52	1,342.52	1,342.52	-
Sep 19, 1967	1,342.52	1,342.52	1,342.52	1,342.52	1,342.52	-
Sep 18, 1967	1,344.12	1,344.12	1,344.12	1,344.12	1,344.12	-
Sep 14, 1967	1,334.66	1,334.66	1,334.66	1,334.66	1,334.66	-
Sep 13, 1967	1,333.83	1,333.83	1,333.83	1,333.83	1,333.83	-
Sep 12, 1967	1,329.72	1,329.72	1,329.72	1,329.72	1,329.72	-
Sep 11, 1967	1,331.67	1,331.67	1,331.67	1,331.67	1,331.67	-
Sep 8, 1967	1,337.49	1,337.49	1,337.49	1,337.49	1,337.49	-
Sep 7, 1967	1,353.91	1,353.91	1,353.91	1,353.91	1,353.91	-
Sep 6, 1967	1,364.23	1,364.23	1,364.23	1,364.23	1,364.23	-
Sep 5, 1967	1,371.37	1,371.37	1,371.37	1,371.37	1,371.37	-
Sep 4, 1967	1,352.54	1,352.54	1,352.54	1,352.54	1,352.54	-
Sep 1, 1967	1,352.54	1,352.54	1,352.54	1,352.54	1,352.54	-
Aug 31, 1967	1,342.68	1,342.68	1,342.68	1,342.68	1,342.68	-
Aug 30, 1967	1,336.84	1,336.84	1,336.84	1,336.84	1,336.84	-
Aug 29, 1967	1,336.84	1,336.84	1,336.84	1,336.84	1,336.84	-
Aug 28, 1967	1,335.15	1,335.15	1,335.15	1,335.15	1,335.15	-
Aug 25, 1967	1,342.17	1,342.17	1,342.17	1,342.17	1,342.17	-
Aug 24, 1967	1,350.90	1,350.90	1,350.90	1,350.90	1,350.90	-
Aug 23, 1967	1,337.03	1,337.03	1,337.03	1,337.03	1,337.03	-
Aug 22, 1967	1,340.31	1,340.31	1,340.31	1,340.31	1,340.31	-
Aug 21, 1967	1,321.54	1,321.54	1,321.54	1,321.54	1,321.54	-
Aug 18, 1967	1,360.90	1,360.90	1,360.90	1,360.90	1,360.90	-
Aug 17, 1967	1,360.90	1,360.90	1,360.90	1,360.90	1,360.90	-
Aug 16, 1967	1,354.21	1,354.21	1,354.21	1,354.21	1,354.21	-
Aug 15, 1967	1,383.73	1,383.73	1,383.73	1,383.73	1,383.73	-
Aug 14, 1967	1,369.45	1,369.45	1,369.45	1,369.45	1,369.45	-
Aug 11, 1967	1,414.48	1,414.48	1,414.48	1,414.48	1,414.48	-
Aug 10, 1967	1,429.48	1,429.48	1,429.48	1,429.48	1,429.48	-
Aug 9, 1967	1,430.87	1,430.87	1,430.87	1,430.87	1,430.87	-
Aug 8, 1967	1,435.39	1,435.39	1,435.39	1,435.39	1,435.39	-
Aug 7, 1967	1,429.34	1,429.34	1,429.34	1,429.34	1,429.34	-
Aug 4, 1967	1,446.74	1,446.74	1,446.74	1,446.74	1,446.74	-
Aug 3, 1967	1,446.02	1,446.02	1,446.02	1,446.02	1,446.02	-
Aug 2, 1967	1,446.02	1,446.02	1,446.02	1,446.02	1,446.02	-
Aug 1, 1967	1,461.73	1,461.73	1,461.73	1,461.73	1,461.73	-
Jul 31, 1967	1,476.33	1,476.33	1,476.33	1,476.33	1,476.33	-
Jul 28, 1967	1,483.63	1,483.63	1,483.63	1,483.63	1,483.63	-
Jul 27, 1967	1,486.48	1,486.48	1,486.48	1,486.48	1,486.48	-
Jul 26, 1967	1,488.11	1,488.11	1,488.11	1,488.11	1,488.11	-
Jul 25, 1967	1,489.34	1,489.34	1,489.34	1,489.34	1,489.34	-
Jul 24, 1967	1,494.21	1,494.21	1,494.21	1,494.21	1,494.21	-
Jul 21, 1967	1,494.07	1,494.07	1,494.07	1,494.07	1,494.07	-
Jul 19, 1967	1,481.24	1,481.24	1,481.24	1,481.24	1,481.24	-
Jul 18, 1967	1,481.24	1,481.24	1,481.24	1,481.24	1,481.24	-
Jul 17, 1967	1,481.55	1,481.55	1,481.55	1,481.55	1,481.55	-
Jul 14, 1967	1,480.82	1,480.82	1,480.82	1,480.82	1,480.82	-
Jul 13, 1967	1,482.65	1,482.65	1,482.65	1,482.65	1,482.65	-
Jul 12, 1967	1,477.75	1,477.75	1,477.75	1,477.75	1,477.75	-
Jul 11, 1967	1,475.66	1,475.66	1,475.66	1,475.66	1,475.66	-
Jul 10, 1967	1,481.99	1,481.99	1,481.99	1,481.99	1,481.99	-
Jul 7, 1967	1,477.16	1,477.16	1,477.16	1,477.16	1,477.16	-
Jul 6, 1967	1,486.74	1,486.74	1,486.74	1,486.74	1,486.74	-
Jul 5, 1967	1,489.28	1,489.28	1,489.28	1,489.28	1,489.28	-
Jul 4, 1967	1,494.44	1,494.44	1,494.44	1,494.44	1,494.44	-
Jul 3, 1967	1,494.44	1,494.44	1,494.44	1,494.44	1,494.44	-
Jun 30, 1967	1,494.18	1,494.18	1,494.18	1,494.18	1,494.18	-
Jun 29, 1967	1,494.42	1,494.42	1,494.42	1,494.42	1,494.42	-
Jun 28, 1967	1,486.16	1,486.16	1,486.16	1,486.16	1,486.16	-
Jun 27, 1967	1,490.63	1,490.63	1,490.63	1,490.63	1,490.63	-
Jun 26, 1967	1,489.45	1,489.45	1,489.45	1,489.45	1,489.45	-
Jun 23, 1967	1,474.03	1,474.03	1,474.03	1,474.03	1,474.03	-
Jun 22, 1967	1,474.29	1,474.29	1,474.29	1,474.29	1,474.29	-
Jun 21, 1967	1,477.45	1,477.45	1,477.45	1,477.45	1,477.45	-
Jun 20, 1967	1,470.71	1,470.71	1,470.71	1,470.71	1,470.71	-
Jun 19, 1967	1,478.48	1,478.48	1,478.48	1,478.48	1,478.48	-
Jun 16, 1967	1,478.48	1,478.48	1,478.48	1,478.48	1,478.48	-
Jun 15, 1967	1,475.25	1,475.25	1,475.25	1,475.25	1,475.25	-
Jun 14, 1967	1,480.36	1,480.36	1,480.36	1,480.36	1,480.36	-
Jun 13, 1967	1,479.04	1,479.04	1,479.04	1,479.04	1,479.04	-
Jun 12, 1967	1,487.80	1,487.80	1,487.80	1,487.80	1,487.80	-
Jun 9, 1967	1,487.79	1,487.79	1,487.79	1,487.79	1,487.79	-
Jun 8, 1967	1,490.58	1,490.58	1,490.58	1,490.58	1,490.58	-
Jun 7, 1967	1,476.90	1,476.90	1,476.90	1,476.90	1,476.90	-
Jun 6, 1967	1,483.04	1,483.04	1,483.04	1,483.04	1,483.04	-
Jun 5, 1967	1,488.69	1,488.69	1,488.69	1,488.69	1,488.69	-
Jun 2, 1967	1,502.78	1,502.78	1,502.78	1,502.78	1,502.78	-
Jun 1, 1967	1,502.78	1,502.78	1,502.78	1,502.78	1,502.78	-
May 31, 1967	1,505.94	1,505.94	1,505.94	1,505.94	1,505.94	-
May 30, 1967	1,495.57	1,495.57	1,495.57	1,495.57	1,495.57	-
May 29, 1967	1,490.82	1,490.82	1,490.82	1,490.82	1,490.82	-
May 26, 1967	1,474.75	1,474.75	1,474.75	1,474.75	1,474.75	-
May 25, 1967	1,481.58	1,481.58	1,481.58	1,481.58	1,481.58	-
May 24, 1967	1,479.59	1,479.59	1,479.59	1,479.59	1,479.59	-
May 23, 1967	1,485.62	1,485.62	1,485.62	1,485.62	1,485.62	-
May 22, 1967	1,474.77	1,474.77	1,474.77	1,474.77	1,474.77	-
May 19, 1967	1,480.74	1,480.74	1,480.74	1,480.74	1,480.74	-
May 18, 1967	1,480.53	1,480.53	1,480.53	1,480.53	1,480.53	-
May 17, 1967	1,480.53	1,480.53	1,480.53	1,480.53	1,480.53	-
May 16, 1967	1,477.44	1,477.44	1,477.44	1,477.44	1,477.44	-
May 15, 1967	1,480.81	1,480.81	1,480.81	1,480.81	1,480.81	-
May 12, 1967	1,476.58	1,476.58	1,476.58	1,476.58	1,476.58	-
May 11, 1967	1,476.52	1,476.52	1,476.52	1,476.52	1,476.52	-
May 10, 1967	1,461.62	1,461.62	1,461.62	1,461.62	1,461.62	-
May 9, 1967	1,451.64	1,451.64	1,451.64	1,451.64	1,451.64	-
May 8, 1967	1,457.49	1,457.49	1,457.49	1,457.49	1,457.49	-
May 2, 1967	1,448.74	1,448.74	1,448.74	1,448.74	1,448.74	-
May 1, 1967	1,437.24	1,437.24	1,437.24	1,437.24	1,437.24	-
Apr 28, 1967	1,437.24	1,437.24	1,437.24	1,437.24	1,437.24	-
Apr 27, 1967	1,438.23	1,438.23	1,438.23	1,438.23	1,438.23	-
Apr 26, 1967	1,443.43	1,443.43	1,443.43	1,443.43	1,443.43	-
Apr 25, 1967	1,438.97	1,438.97	1,438.97	1,438.97	1,438.97	-
Apr 24, 1967	1,436.68	1,436.68	1,436.68	1,436.68	1,436.68	-
Apr 21, 1967	1,445.46	1,445.46	1,445.46	1,445.46	1,445.46	-
Apr 20, 1967	1,438.59	1,438.59	1,438.59	1,438.59	1,438.59	-
Apr 19, 1967	1,438.22	1,438.22	1,438.22	1,438.22	1,438.22	-
Apr 18, 1967	1,436.22	1,436.22	1,436.22	1,436.22	1,436.22	-
Apr 17, 1967	1,431.85	1,431.85	1,431.85	1,431.85	1,431.85	-
Apr 14, 1967	1,420.72	1,420.72	1,420.72	1,420.72	1,420.72	-
Apr 13, 1967	1,420.72	1,420.72	1,420.72	1,420.72	1,420.72	-
Apr 12, 1967	1,418.02	1,418.02	1,418.02	1,418.02	1,418.02	-
Apr 11, 1967	1,428.78	1,428.78	1,428.78	1,428.78	1,428.78	-
Apr 10, 1967	1,432.63	1,432.63	1,432.63	1,432.63	1,432.63	-
Apr 7, 1967	1,425.71	1,425.71	1,425.71	1,425.71	1,425.71	-
Apr 6, 1967	1,428.16	1,428.16	1,428.16	1,428.16	1,428.16	-
Apr 5, 1967	1,434.47	1,434.47	1,434.47	1,434.47	1,434.47	-
Apr 4, 1967	1,426.47	1,426.47	1,426.47	1,426.47	1,426.47	-
Apr 3, 1967	1,439.12	1,439.12	1,439.12	1,439.12	1,439.12	-
Mar 31, 1967	1,455.58	1,455.58	1,455.58	1,455.58	1,455.58	-
Mar 30, 1967	1,456.47	1,456.47	1,456.47	1,456.47	1,456.47	-
Mar 29, 1967	1,456.47	1,456.47	1,456.47	1,456.47	1,456.47	-
Mar 28, 1967	1,438.00	1,438.00	1,438.00	1,438.00	1,438.00	-
Mar 27, 1967	1,450.31	1,450.31	1,450.31	1,450.31	1,450.31	-
Mar 24, 1967	1,456.61	1,456.61	1,456.61	1,456.61	1,456.61	-
Mar 23, 1967	1,455.45	1,455.45	1,455.45	1,455.45	1,455.45	-
Mar 22, 1967	1,462.99	1,462.99	1,462.99	1,462.99	1,462.99	-
Mar 20, 1967	1,467.74	1,467.74	1,467.74	1,467.74	1,467.74	-
Mar 17, 1967	1,467.12	1,467.12	1,467.12	1,467.12	1,467.12	-
Mar 16, 1967	1,459.36	1,459.36	1,459.36	1,459.36	1,459.36	-
Mar 15, 1967	1,466.94	1,466.94	1,466.94	1,466.94	1,466.94	-
Mar 14, 1967	1,460.62	1,460.62	1,460.62	1,460.62	1,460.62	-
Mar 13, 1967	1,460.62	1,460.62	1,460.62	1,460.62	1,460.62	-
Mar 10, 1967	1,468.40	1,468.40	1,468.40	1,468.40	1,468.40	-
Mar 9, 1967	1,473.18	1,473.18	1,473.18	1,473.18	1,473.18	-
Mar 8, 1967	1,468.50	1,468.50	1,468.50	1,468.50	1,468.50	-
Mar 7, 1967	1,480.44	1,480.44	1,480.44	1,480.44	1,480.44	-
Mar 6, 1967	1,487.41	1,487.41	1,487.41	1,487.41	1,487.41	-
Mar 3, 1967	1,485.07	1,485.07	1,485.07	1,485.07	1,485.07	-
Mar 2, 1967	1,502.64	1,502.64	1,502.64	1,502.64	1,502.64	-
Mar 1, 1967	1,506.27	1,506.27	1,506.27	1,506.27	1,506.27	-
Feb 28, 1967	1,494.82	1,494.82	1,494.82	1,494.82	1,494.82	-
Feb 27, 1967	1,484.95	1,484.95	1,484.95	1,484.95	1,484.95	-
Feb 24, 1967	1,484.95	1,484.95	1,484.95	1,484.95	1,484.95	-
Feb 23, 1967	1,482.23	1,482.23	1,482.23	1,482.23	1,482.23	-
Feb 22, 1967	1,478.24	1,478.24	1,478.24	1,478.24	1,478.24	-
Feb 21, 1967	1,472.21	1,472.21	1,472.21	1,472.21	1,472.21	-
Feb 20, 1967	1,476.01	1,476.01	1,476.01	1,476.01	1,476.01	-
Feb 17, 1967	1,468.15	1,468.15	1,468.15	1,468.15	1,468.15	-
Feb 16, 1967	1,476.21	1,476.21	1,476.21	1,476.21	1,476.21	-
Feb 15, 1967	1,467.51	1,467.51	1,467.51	1,467.51	1,467.51	-
Feb 14, 1967	1,454.86	1,454.86	1,454.86	1,454.86	1,454.86	-
Feb 13, 1967	1,460.38	1,460.38	1,460.38	1,460.38	1,460.38	-
Feb 10, 1967	1,446.66	1,446.66	1,446.66	1,446.66	1,446.66	-
Feb 9, 1967	1,446.66	1,446.66	1,446.66	1,446.66	1,446.66	-
Feb 8, 1967	1,488.78	1,488.78	1,488.78	1,488.78	1,488.78	-
Feb 7, 1967	1,483.48	1,483.48	1,483.48	1,483.48	1,483.48	-
Feb 6, 1967	1,481.81	1,481.81	1,481.81	1,481.81	1,481.81	-
Feb 3, 1967	1,480.51	1,480.51	1,480.51	1,480.51	1,480.51	-
Feb 2, 1967	1,472.24	1,472.24	1,472.24	1,472.24	1,472.24	-
Feb 1, 1967	1,463.64	1,463.64	1,463.64	1,463.64	1,463.64	-
Jan 31, 1967	1,463.11	1,463.11	1,463.11	1,463.11	1,463.11	-
Jan 30, 1967	1,457.50	1,457.50	1,457.50	1,457.50	1,457.50	-
Jan 27, 1967	1,429.14	1,429.14	1,429.14	1,429.14	1,429.14	-
Jan 26, 1967	1,444.09	1,444.09	1,444.09	1,444.09	1,444.09	-
Jan 25, 1967	1,444.09	1,444.09	1,444.09	1,444.09	1,444.09	-
Jan 24, 1967	1,446.48	1,446.48	1,446.48	1,446.48	1,446.48	-
Jan 23, 1967	1,443.27	1,443.27	1,443.27	1,443.27	1,443.27	-
Jan 20, 1967	1,441.97	1,441.97	1,441.97	1,441.97	1,441.97	-
Jan 19, 1967	1,444.01	1,444.01	1,444.01	1,444.01	1,444.01	-
Jan 18, 1967	1,440.48	1,440.48	1,440.48	1,440.48	1,440.48	-
Jan 17, 1967	1,447.14	1,447.14	1,447.14	1,447.14	1,447.14	-
Jan 13, 1967	1,418.23	1,418.23	1,418.23	1,418.23	1,418.23	-
Jan 12, 1967	1,416.01	1,416.01	1,416.01	1,416.01	1,416.01	-
Jan 11, 1967	1,416.93	1,416.93	1,416.93	1,416.93	1,416.93	-
Jan 9, 1967	1,424.02	1,424.02	1,424.02	1,424.02	1,424.02	-
Jan 6, 1967	1,413.93	1,413.93	1,413.93	1,413.93	1,413.93	-
Jan 5, 1967	1,419.97	1,419.97	1,419.97	1,419.97	1,419.97	-
Jan 4, 1967	1,441.35	1,441.35	1,441.35	1,441.35	1,441.35	-
Dec 30, 1966	1,452.10	1,452.10	1,452.10	1,452.10	1,452.10	-
Dec 29, 1966	1,452.10	1,452.10	1,452.10	1,452.10	1,452.10	-
Dec 28, 1966	1,452.10	1,452.10	1,452.10	1,452.10	1,452.10	-
Dec 27, 1966	1,444.91	1,444.91	1,444.91	1,444.91	1,444.91	-
Dec 26, 1966	1,449.60	1,449.60	1,449.60	1,449.60	1,449.60	-
Dec 22, 1966	1,417.98	1,417.98	1,417.98	1,417.98	1,417.98	-
Dec 21, 1966	1,404.30	1,404.30	1,404.30	1,404.30	1,404.30	-
Dec 20, 1966	1,404.30	1,404.30	1,404.30	1,404.30	1,404.30	-
Dec 19, 1966	1,394.23	1,394.23	1,394.23	1,394.23	1,394.23	-
Dec 16, 1966	1,376.49	1,376.49	1,376.49	1,376.49	1,376.49	-
Dec 15, 1966	1,379.35	1,379.35	1,379.35	1,379.35	1,379.35	-
Dec 14, 1966	1,386.25	1,386.25	1,386.25	1,386.25	1,386.25	-
Dec 13, 1966	1,387.10	1,387.10	1,387.10	1,387.10	1,387.10	-
Dec 12, 1966	1,391.49	1,391.49	1,391.49	1,391.49	1,391.49	-
Dec 9, 1966	1,393.64	1,393.64	1,393.64	1,393.64	1,393.64	-
Dec 8, 1966	1,380.36	1,380.36	1,380.36	1,380.36	1,380.36	-
Dec 7, 1966	1,375.43	1,375.43	1,375.43	1,375.43	1,375.43	-
Dec 6, 1966	1,364.34	1,364.34	1,364.34	1,364.34	1,364.34	-
Dec 5, 1966	1,364.34	1,364.34	1,364.34	1,364.34	1,364.34	-
Dec 2, 1966	1,378.34	1,378.34	1,378.34	1,378.34	1,378.34	-
Dec 1, 1966	1,392.07	1,392.07	1,392.07	1,392.07	1,392.07	-
Nov 30, 1966	1,390.21	1,390.21	1,390.21	1,390.21	1,390.21	-
Nov 29, 1966	1,392.24	1,392.24	1,392.24	1,392.24	1,392.24	-
Nov 28, 1966	1,391.77	1,391.77	1,391.77	1,391.77	1,391.77	-
Nov 25, 1966	1,405.58	1,405.58	1,405.58	1,405.58	1,405.58	-
Nov 24, 1966	1,416.22	1,416.22	1,416.22	1,416.22	1,416.22	-
Nov 22, 1966	1,424.98	1,424.98	1,424.98	1,424.98	1,424.98	-
Nov 21, 1966	1,431.27	1,431.27	1,431.27	1,431.27	1,431.27	-
Nov 18, 1966	1,426.58	1,426.58	1,426.58	1,426.58	1,426.58	-
Nov 17, 1966	1,426.58	1,426.58	1,426.58	1,426.58	1,426.58	-
Nov 16, 1966	1,414.60	1,414.60	1,414.60	1,414.60	1,414.60	-
Nov 15, 1966	1,418.06	1,418.06	1,418.06	1,418.06	1,418.06	-
Nov 14, 1966	1,415.02	1,415.02	1,415.02	1,415.02	1,415.02	-
Nov 11, 1966	1,418.50	1,418.50	1,418.50	1,418.50	1,418.50	-
Nov 10, 1966	1,425.39	1,425.39	1,425.39	1,425.39	1,425.39	-
Nov 9, 1966	1,428.77	1,428.77	1,428.77	1,428.77	1,428.77	-
Nov 8, 1966	1,443.60	1,443.60	1,443.60	1,443.60	1,443.60	-
Nov 7, 1966	1,445.08	1,445.08	1,445.08	1,445.08	1,445.08	-
Nov 4, 1966	1,438.58	1,438.58	1,438.58	1,438.58	1,438.58	-
Nov 2, 1966	1,431.92	1,431.92	1,431.92	1,431.92	1,431.92	-
Nov 1, 1966	1,431.92	1,431.92	1,431.92	1,431.92	1,431.92	-
Oct 31, 1966	1,441.02	1,441.02	1,441.02	1,441.02	1,441.02	-
Oct 28, 1966	1,430.04	1,430.04	1,430.04	1,430.04	1,430.04	-
Oct 27, 1966	1,408.09	1,408.09	1,408.09	1,408.09	1,408.09	-
Oct 26, 1966	1,412.20	1,412.20	1,412.20	1,412.20	1,412.20	-
Oct 25, 1966	1,418.56	1,418.56	1,418.56	1,418.56	1,418.56	-
Oct 24, 1966	1,413.78	1,413.78	1,413.78	1,413.78	1,413.78	-
Oct 21, 1966	1,420.26	1,420.26	1,420.26	1,420.26	1,420.26	-
Oct 20, 1966	1,426.99	1,426.99	1,426.99	1,426.99	1,426.99	-
Oct 19, 1966	1,433.46	1,433.46	1,433.46	1,433.46	1,433.46	-
Oct 18, 1966	1,432.92	1,432.92	1,432.92	1,432.92	1,432.92	-
Oct 17, 1966	1,432.92	1,432.92	1,432.92	1,432.92	1,432.92	-
Oct 14, 1966	1,448.17	1,448.17	1,448.17	1,448.17	1,448.17	-
Oct 13, 1966	1,445.03	1,445.03	1,445.03	1,445.03	1,445.03	-
Oct 12, 1966	1,436.71	1,436.71	1,436.71	1,436.71	1,436.71	-
Oct 11, 1966	1,442.22	1,442.22	1,442.22	1,442.22	1,442.22	-
Oct 7, 1966	1,444.89	1,444.89	1,444.89	1,444.89	1,444.89	-
Oct 6, 1966	1,450.34	1,450.34	1,450.34	1,450.34	1,450.34	-
Oct 5, 1966	1,461.60	1,461.60	1,461.60	1,461.60	1,461.60	-
Oct 4, 1966	1,459.33	1,459.33	1,459.33	1,459.33	1,459.33	-
Oct 3, 1966	1,469.24	1,469.24	1,469.24	1,469.24	1,469.24	-
Sep 30, 1966	1,464.59	1,464.59	1,464.59	1,464.59	1,464.59	-
Sep 29, 1966	1,464.59	1,464.59	1,464.59	1,464.59	1,464.59	-
Sep 28, 1966	1,466.76	1,466.76	1,466.76	1,466.76	1,466.76	-
Sep 27, 1966	1,471.15	1,471.15	1,471.15	1,471.15	1,471.15	-
Sep 26, 1966	1,467.69	1,467.69	1,467.69	1,467.69	1,467.69	-
Sep 22, 1966	1,461.44	1,461.44	1,461.44	1,461.44	1,461.44	-
Sep 21, 1966	1,451.48	1,451.48	1,451.48	1,451.48	1,451.48	-
Sep 20, 1966	1,454.36	1,454.36	1,454.36	1,454.36	1,454.36	-
Sep 19, 1966	1,435.89	1,435.89	1,435.89	1,435.89	1,435.89	-
Sep 16, 1966	1,422.17	1,422.17	1,422.17	1,422.17	1,422.17	-
Sep 14, 1966	1,431.24	1,431.24	1,431.24	1,431.24	1,431.24	-
Sep 13, 1966	1,440.62	1,440.62	1,440.62	1,440.62	1,440.62	-
Sep 12, 1966	1,442.37	1,442.37	1,442.37	1,442.37	1,442.37	-
Sep 9, 1966	1,436.15	1,436.15	1,436.15	1,436.15	1,436.15	-
Sep 8, 1966	1,449.88	1,449.88	1,449.88	1,449.88	1,449.88	-
Sep 7, 1966	1,441.24	1,441.24	1,441.24	1,441.24	1,441.24	-
Sep 6, 1966	1,453.32	1,453.32	1,453.32	1,453.32	1,453.32	-
Sep 5, 1966	1,456.77	1,456.77	1,456.77	1,456.77	1,456.77	-
Sep 2, 1966	1,470.95	1,470.95	1,470.95	1,470.95	1,470.95	-
Sep 1, 1966	1,472.86	1,472.86	1,472.86	1,472.86	1,472.86	-
Aug 31, 1966	1,463.04	1,463.04	1,463.04	1,463.04	1,463.04	-
Aug 30, 1966	1,468.29	1,468.29	1,468.29	1,468.29	1,468.29	-
Aug 29, 1966	1,456.63	1,456.63	1,456.63	1,456.63	1,456.63	-
Aug 26, 1966	1,459.00	1,459.00	1,459.00	1,459.00	1,459.00	-
Aug 25, 1966	1,456.24	1,456.24	1,456.24	1,456.24	1,456.24	-
Aug 24, 1966	1,450.61	1,450.61	1,450.61	1,450.61	1,450.61	-
Aug 23, 1966	1,469.55	1,469.55	1,469.55	1,469.55	1,469.55	-
Aug 22, 1966	1,463.69	1,463.69	1,463.69	1,463.69	1,463.69	-
Aug 19, 1966	1,466.43	1,466.43	1,466.43	1,466.43	1,466.43	-
Aug 18, 1966	1,486.21	1,486.21	1,486.21	1,486.21	1,486.21	-
Aug 17, 1966	1,494.13	1,494.13	1,494.13	1,494.13	1,494.13	-
Aug 16, 1966	1,497.35	1,497.35	1,497.35	1,497.35	1,497.35	-
Aug 15, 1966	1,496.94	1,496.94	1,496.94	1,496.94	1,496.94	-
Aug 12, 1966	1,486.38	1,486.38	1,486.38	1,486.38	1,486.38	-
Aug 11, 1966	1,483.58	1,483.58	1,483.58	1,483.58	1,483.58	-
Aug 10, 1966	1,486.61	1,486.61	1,486.61	1,486.61	1,486.61	-
Aug 9, 1966	1,487.62	1,487.62	1,487.62	1,487.62	1,487.62	-
Aug 8, 1966	1,475.05	1,475.05	1,475.05	1,475.05	1,475.05	-
Aug 5, 1966	1,479.85	1,479.85	1,479.85	1,479.85	1,479.85	-
Aug 4, 1966	1,479.08	1,479.08	1,479.08	1,479.08	1,479.08	-
Aug 3, 1966	1,490.79	1,490.79	1,490.79	1,490.79	1,490.79	-
Aug 2, 1966	1,494.04	1,494.04	1,494.04	1,494.04	1,494.04	-
Aug 1, 1966	1,495.88	1,495.88	1,495.88	1,495.88	1,495.88	-
Jul 29, 1966	1,499.00	1,499.00	1,499.00	1,499.00	1,499.00	-
Jul 28, 1966	1,486.02	1,486.02	1,486.02	1,486.02	1,486.02	-
Jul 27, 1966	1,486.01	1,486.01	1,486.01	1,486.01	1,486.01	-
Jul 26, 1966	1,468.23	1,468.23	1,468.23	1,468.23	1,468.23	-
Jul 25, 1966	1,470.98	1,470.98	1,470.98	1,470.98	1,470.98	-
Jul 22, 1966	1,475.39	1,475.39	1,475.39	1,475.39	1,475.39	-
Jul 21, 1966	1,472.33	1,472.33	1,472.33	1,472.33	1,472.33	-
Jul 19, 1966	1,460.55	1,460.55	1,460.55	1,460.55	1,460.55	-
Jul 18, 1966	1,434.68	1,434.68	1,434.68	1,434.68	1,434.68	-
Jul 15, 1966	1,465.21	1,465.21	1,465.21	1,465.21	1,465.21	-
Jul 14, 1966	1,445.85	1,445.85	1,445.85	1,445.85	1,445.85	-
Jul 13, 1966	1,443.83	1,443.83	1,443.83	1,443.83	1,443.83	-
Jul 12, 1966	1,451.92	1,451.92	1,451.92	1,451.92	1,451.92	-
Jul 11, 1966	1,480.50	1,480.50	1,480.50	1,480.50	1,480.50	-
Jul 8, 1966	1,507.11	1,507.11	1,507.11	1,507.11	1,507.11	-
Jul 7, 1966	1,524.95	1,524.95	1,524.95	1,524.95	1,524.95	-
Jul 6, 1966	1,512.78	1,512.78	1,512.78	1,512.78	1,512.78	-
Jul 5, 1966	1,525.56	1,525.56	1,525.56	1,525.56	1,525.56	-
Jul 4, 1966	1,532.66	1,532.66	1,532.66	1,532.66	1,532.66	-
Jul 1, 1966	1,509.16	1,509.16	1,509.16	1,509.16	1,509.16	-
Jun 30, 1966	1,494.90	1,494.90	1,494.90	1,494.90	1,494.90	-
Jun 29, 1966	1,514.52	1,514.52	1,514.52	1,514.52	1,514.52	-
Jun 28, 1966	1,510.14	1,510.14	1,510.14	1,510.14	1,510.14	-
Jun 27, 1966	1,521.00	1,521.00	1,521.00	1,521.00	1,521.00	-
Jun 24, 1966	1,513.38	1,513.38	1,513.38	1,513.38	1,513.38	-
Jun 23, 1966	1,504.14	1,504.14	1,504.14	1,504.14	1,504.14	-
Jun 22, 1966	1,513.95	1,513.95	1,513.95	1,513.95	1,513.95	-
Jun 21, 1966	1,522.71	1,522.71	1,522.71	1,522.71	1,522.71	-
Jun 20, 1966	1,514.94	1,514.94	1,514.94	1,514.94	1,514.94	-
Jun 17, 1966	1,519.42	1,519.42	1,519.42	1,519.42	1,519.42	-
Jun 16, 1966	1,530.35	1,530.35	1,530.35	1,530.35	1,530.35	-
Jun 15, 1966	1,545.77	1,545.77	1,545.77	1,545.77	1,545.77	-
Jun 14, 1966	1,543.10	1,543.10	1,543.10	1,543.10	1,543.10	-
Jun 13, 1966	1,526.50	1,526.50	1,526.50	1,526.50	1,526.50	-
Jun 10, 1966	1,515.01	1,515.01	1,515.01	1,515.01	1,515.01	-
Jun 9, 1966	1,507.03	1,507.03	1,507.03	1,507.03	1,507.03	-
Jun 8, 1966	1,511.80	1,511.80	1,511.80	1,511.80	1,511.80	-
Jun 7, 1966	1,516.90	1,516.90	1,516.90	1,516.90	1,516.90	-
Jun 6, 1966	1,524.50	1,524.50	1,524.50	1,524.50	1,524.50	-
Jun 3, 1966	1,517.81	1,517.81	1,517.81	1,517.81	1,517.81	-
Jun 2, 1966	1,502.67	1,502.67	1,502.67	1,502.67	1,502.67	-
Jun 1, 1966	1,490.85	1,490.85	1,490.85	1,490.85	1,490.85	-
May 31, 1966	1,514.15	1,514.15	1,514.15	1,514.15	1,514.15	-
May 30, 1966	1,512.63	1,512.63	1,512.63	1,512.63	1,512.63	-
May 27, 1966	1,550.06	1,550.06	1,550.06	1,550.06	1,550.06	-
May 26, 1966	1,572.97	1,572.97	1,572.97	1,572.97	1,572.97	-
May 25, 1966	1,568.93	1,568.93	1,568.93	1,568.93	1,568.93	-
May 24, 1966	1,574.06	1,574.06	1,574.06	1,574.06	1,574.06	-
May 23, 1966	1,561.14	1,561.14	1,561.14	1,561.14	1,561.14	-
May 20, 1966	1,552.75	1,552.75	1,552.75	1,552.75	1,552.75	-
May 19, 1966	1,556.84	1,556.84	1,556.84	1,556.84	1,556.84	-
May 18, 1966	1,564.94	1,564.94	1,564.94	1,564.94	1,564.94	-
May 17, 1966	1,559.67	1,559.67	1,559.67	1,559.67	1,559.67	-
May 16, 1966	1,558.15	1,558.15	1,558.15	1,558.15	1,558.15	-
May 13, 1966	1,571.10	1,571.10	1,571.10	1,571.10	1,571.10	-
May 12, 1966	1,582.73	1,582.73	1,582.73	1,582.73	1,582.73	-
May 11, 1966	1,575.29	1,575.29	1,575.29	1,575.29	1,575.29	-
May 10, 1966	1,568.37	1,568.37	1,568.37	1,568.37	1,568.37	-
May 9, 1966	1,572.94	1,572.94	1,572.94	1,572.94	1,572.94	-
May 6, 1966	1,581.58	1,581.58	1,581.58	1,581.58	1,581.58	-
May 2, 1966	1,565.55	1,565.55	1,565.55	1,565.55	1,565.55	-
Apr 28, 1966	1,553.68	1,553.68	1,553.68	1,553.68	1,553.68	-
Apr 27, 1966	1,557.07	1,557.07	1,557.07	1,557.07	1,557.07	-
Apr 26, 1966	1,523.00	1,523.00	1,523.00	1,523.00	1,523.00	-
Apr 25, 1966	1,530.16	1,530.16	1,530.16	1,530.16	1,530.16	-
Apr 22, 1966	1,503.09	1,503.09	1,503.09	1,503.09	1,503.09	-
Apr 21, 1966	1,502.80	1,502.80	1,502.80	1,502.80	1,502.80	-
Apr 20, 1966	1,486.93	1,486.93	1,486.93	1,486.93	1,486.93	-
Apr 19, 1966	1,508.04	1,508.04	1,508.04	1,508.04	1,508.04	-
Apr 18, 1966	1,531.53	1,531.53	1,531.53	1,531.53	1,531.53	-
Apr 15, 1966	1,535.20	1,535.20	1,535.20	1,535.20	1,535.20	-
Apr 14, 1966	1,537.90	1,537.90	1,537.90	1,537.90	1,537.90	-
Apr 13, 1966	1,555.71	1,555.71	1,555.71	1,555.71	1,555.71	-
Apr 12, 1966	1,551.51	1,551.51	1,551.51	1,551.51	1,551.51	-
Apr 11, 1966	1,536.88	1,536.88	1,536.88	1,536.88	1,536.88	-
Apr 8, 1966	1,548.00	1,548.00	1,548.00	1,548.00	1,548.00	-
Apr 7, 1966	1,540.46	1,540.46	1,540.46	1,540.46	1,540.46	-
Apr 6, 1966	1,564.66	1,564.66	1,564.66	1,564.66	1,564.66	-
Apr 5, 1966	1,573.07	1,573.07	1,573.07	1,573.07	1,573.07	-
Apr 4, 1966	1,573.87	1,573.87	1,573.87	1,573.87	1,573.87	-
Apr 1, 1966	1,588.73	1,588.73	1,588.73	1,588.73	1,588.73	-
Mar 31, 1966	1,584.28	1,584.28	1,584.28	1,584.28	1,584.28	-
Mar 30, 1966	1,577.13	1,577.13	1,577.13	1,577.13	1,577.13	-
Mar 29, 1966	1,579.57	1,579.57	1,579.57	1,579.57	1,579.57	-
Mar 28, 1966	1,566.60	1,566.60	1,566.60	1,566.60	1,566.60	-
Mar 25, 1966	1,550.21	1,550.21	1,550.21	1,550.21	1,550.21	-
Mar 24, 1966	1,571.83	1,571.83	1,571.83	1,571.83	1,571.83	-
Mar 23, 1966	1,562.65	1,562.65	1,562.65	1,562.65	1,562.65	-
Mar 22, 1966	1,568.28	1,568.28	1,568.28	1,568.28	1,568.28	-
Mar 18, 1966	1,558.77	1,558.77	1,558.77	1,558.77	1,558.77	-
Mar 17, 1966	1,551.25	1,551.25	1,551.25	1,551.25	1,551.25	-
Mar 16, 1966	1,560.09	1,560.09	1,560.09	1,560.09	1,560.09	-
Mar 15, 1966	1,540.59	1,540.59	1,540.59	1,540.59	1,540.59	-
Mar 14, 1966	1,535.04	1,535.04	1,535.04	1,535.04	1,535.04	-
Mar 11, 1966	1,512.19	1,512.19	1,512.19	1,512.19	1,512.19	-
Mar 10, 1966	1,529.93	1,529.93	1,529.93	1,529.93	1,529.93	-
Mar 9, 1966	1,542.72	1,542.72	1,542.72	1,542.72	1,542.72	-
Mar 8, 1966	1,545.78	1,545.78	1,545.78	1,545.78	1,545.78	-
Mar 7, 1966	1,533.75	1,533.75	1,533.75	1,533.75	1,533.75	-
Mar 4, 1966	1,524.99	1,524.99	1,524.99	1,524.99	1,524.99	-
Mar 3, 1966	1,517.84	1,517.84	1,517.84	1,517.84	1,517.84	-
Mar 2, 1966	1,514.62	1,514.62	1,514.62	1,514.62	1,514.62	-
Mar 1, 1966	1,520.71	1,520.71	1,520.71	1,520.71	1,520.71	-
Feb 28, 1966	1,507.41	1,507.41	1,507.41	1,507.41	1,507.41	-
Feb 25, 1966	1,491.76	1,491.76	1,491.76	1,491.76	1,491.76	-
Feb 24, 1966	1,490.78	1,490.78	1,490.78	1,490.78	1,490.78	-
Feb 23, 1966	1,480.47	1,480.47	1,480.47	1,480.47	1,480.47	-
Feb 22, 1966	1,465.42	1,465.42	1,465.42	1,465.42	1,465.42	-
Feb 21, 1966	1,465.79	1,465.79	1,465.79	1,465.79	1,465.79	-
Feb 18, 1966	1,459.63	1,459.63	1,459.63	1,459.63	1,459.63	-
Feb 17, 1966	1,442.02	1,442.02	1,442.02	1,442.02	1,442.02	-
Feb 16, 1966	1,464.67	1,464.67	1,464.67	1,464.67	1,464.67	-
Feb 15, 1966	1,453.10	1,453.10	1,453.10	1,453.10	1,453.10	-
Feb 14, 1966	1,464.27	1,464.27	1,464.27	1,464.27	1,464.27	-
Feb 10, 1966	1,489.11	1,489.11	1,489.11	1,489.11	1,489.11	-
Feb 9, 1966	1,505.70	1,505.70	1,505.70	1,505.70	1,505.70	-
Feb 8, 1966	1,503.91	1,503.91	1,503.91	1,503.91	1,503.91	-
Feb 7, 1966	1,498.89	1,498.89	1,498.89	1,498.89	1,498.89	-
Feb 4, 1966	1,487.09	1,487.09	1,487.09	1,487.09	1,487.09	-
Feb 3, 1966	1,482.70	1,482.70	1,482.70	1,482.70	1,482.70	-
Feb 2, 1966	1,492.42	1,492.42	1,492.42	1,492.42	1,492.42	-
Feb 1, 1966	1,485.24	1,485.24	1,485.24	1,485.24	1,485.24	-
Jan 31, 1966	1,470.38	1,470.38	1,470.38	1,470.38	1,470.38	-
Jan 28, 1966	1,465.83	1,465.83	1,465.83	1,465.83	1,465.83	-
Jan 27, 1966	1,454.76	1,454.76	1,454.76	1,454.76	1,454.76	-
Jan 26, 1966	1,457.19	1,457.19	1,457.19	1,457.19	1,457.19	-
Jan 25, 1966	1,445.34	1,445.34	1,445.34	1,445.34	1,445.34	-
Jan 24, 1966	1,451.68	1,451.68	1,451.68	1,451.68	1,451.68	-
Jan 21, 1966	1,435.34	1,435.34	1,435.34	1,435.34	1,435.34	-
Jan 20, 1966	1,421.56	1,421.56	1,421.56	1,421.56	1,421.56	-
Jan 19, 1966	1,414.55	1,414.55	1,414.55	1,414.55	1,414.55	-
Jan 18, 1966	1,414.01	1,414.01	1,414.01	1,414.01	1,414.01	-
Jan 17, 1966	1,421.10	1,421.10	1,421.10	1,421.10	1,421.10	-
Jan 14, 1966	1,416.12	1,416.12	1,416.12	1,416.12	1,416.12	-
Jan 13, 1966	1,416.25	1,416.25	1,416.25	1,416.25	1,416.25	-
Jan 12, 1966	1,418.46	1,418.46	1,418.46	1,418.46	1,418.46	-
Jan 11, 1966	1,410.43	1,410.43	1,410.43	1,410.43	1,410.43	-
Jan 7, 1966	1,428.53	1,428.53	1,428.53	1,428.53	1,428.53	-
Jan 6, 1966	1,434.94	1,434.94	1,434.94	1,434.94	1,434.94	-
Jan 5, 1966	1,414.87	1,414.87	1,414.87	1,414.87	1,414.87	-
Jan 4, 1966	1,430.13	1,430.13	1,430.13	1,430.13	1,430.13	-
Dec 30, 1965	1,417.83	1,417.83	1,417.83	1,417.83	1,417.83	-
Dec 29, 1965	1,417.83	1,417.83	1,417.83	1,417.83	1,417.83	-
Dec 28, 1965	1,417.83	1,417.83	1,417.83	1,417.83	1,417.83	-
Dec 27, 1965	1,412.77	1,412.77	1,412.77	1,412.77	1,412.77	-
Dec 24, 1965	1,389.29	1,389.29	1,389.29	1,389.29	1,389.29	-
Dec 22, 1965	1,373.79	1,373.79	1,373.79	1,373.79	1,373.79	-
Dec 21, 1965	1,364.97	1,364.97	1,364.97	1,364.97	1,364.97	-
Dec 20, 1965	1,367.42	1,367.42	1,367.42	1,367.42	1,367.42	-
Dec 17, 1965	1,369.84	1,369.84	1,369.84	1,369.84	1,369.84	-
Dec 16, 1965	1,373.62	1,373.62	1,373.62	1,373.62	1,373.62	-
Dec 15, 1965	1,362.81	1,362.81	1,362.81	1,362.81	1,362.81	-
Dec 14, 1965	1,347.83	1,347.83	1,347.83	1,347.83	1,347.83	-
Dec 13, 1965	1,340.05	1,340.05	1,340.05	1,340.05	1,340.05	-
Dec 10, 1965	1,334.94	1,334.94	1,334.94	1,334.94	1,334.94	-
Dec 9, 1965	1,330.08	1,330.08	1,330.08	1,330.08	1,330.08	-
Dec 8, 1965	1,357.78	1,357.78	1,357.78	1,357.78	1,357.78	-
Dec 7, 1965	1,349.30	1,349.30	1,349.30	1,349.30	1,349.30	-
Dec 6, 1965	1,315.26	1,315.26	1,315.26	1,315.26	1,315.26	-
Dec 3, 1965	1,376.56	1,376.56	1,376.56	1,376.56	1,376.56	-
Dec 2, 1965	1,409.07	1,409.07	1,409.07	1,409.07	1,409.07	-
Dec 1, 1965	1,377.67	1,377.67	1,377.67	1,377.67	1,377.67	-
Nov 30, 1965	1,373.16	1,373.16	1,373.16	1,373.16	1,373.16	-
Nov 29, 1965	1,359.81	1,359.81	1,359.81	1,359.81	1,359.81	-
Nov 26, 1965	1,335.93	1,335.93	1,335.93	1,335.93	1,335.93	-
Nov 25, 1965	1,325.56	1,325.56	1,325.56	1,325.56	1,325.56	-
Nov 24, 1965	1,354.42	1,354.42	1,354.42	1,354.42	1,354.42	-
Nov 22, 1965	1,343.67	1,343.67	1,343.67	1,343.67	1,343.67	-
Nov 19, 1965	1,329.28	1,329.28	1,329.28	1,329.28	1,329.28	-
Nov 18, 1965	1,340.47	1,340.47	1,340.47	1,340.47	1,340.47	-
Nov 17, 1965	1,313.81	1,313.81	1,313.81	1,313.81	1,313.81	-
Nov 16, 1965	1,319.87	1,319.87	1,319.87	1,319.87	1,319.87	-
Nov 15, 1965	1,304.22	1,304.22	1,304.22	1,304.22	1,304.22	-
Nov 12, 1965	1,323.11	1,323.11	1,323.11	1,323.11	1,323.11	-
Nov 11, 1965	1,304.90	1,304.90	1,304.90	1,304.90	1,304.90	-
Nov 10, 1965	1,300.97	1,300.97	1,300.97	1,300.97	1,300.97	-
Nov 9, 1965	1,295.42	1,295.42	1,295.42	1,295.42	1,295.42	-
Nov 8, 1965	1,284.31	1,284.31	1,284.31	1,284.31	1,284.31	-
Nov 5, 1965	1,262.80	1,262.80	1,262.80	1,262.80	1,262.80	-
Nov 4, 1965	1,268.64	1,268.64	1,268.64	1,268.64	1,268.64	-
Nov 2, 1965	1,264.60	1,264.60	1,264.60	1,264.60	1,264.60	-
Nov 1, 1965	1,268.00	1,268.00	1,268.00	1,268.00	1,268.00	-
Oct 29, 1965	1,250.68	1,250.68	1,250.68	1,250.68	1,250.68	-
Oct 28, 1965	1,250.37	1,250.37	1,250.37	1,250.37	1,250.37	-
Oct 27, 1965	1,247.42	1,247.42	1,247.42	1,247.42	1,247.42	-
Oct 26, 1965	1,234.74	1,234.74	1,234.74	1,234.74	1,234.74	-
Oct 25, 1965	1,222.83	1,222.83	1,222.83	1,222.83	1,222.83	-
Oct 22, 1965	1,240.86	1,240.86	1,240.86	1,240.86	1,240.86	-
Oct 21, 1965	1,242.24	1,242.24	1,242.24	1,242.24	1,242.24	-
Oct 20, 1965	1,242.77	1,242.77	1,242.77	1,242.77	1,242.77	-
Oct 19, 1965	1,253.34	1,253.34	1,253.34	1,253.34	1,253.34	-
Oct 18, 1965	1,248.84	1,248.84	1,248.84	1,248.84	1,248.84	-
Oct 15, 1965	1,253.87	1,253.87	1,253.87	1,253.87	1,253.87	-
Oct 14, 1965	1,243.55	1,243.55	1,243.55	1,243.55	1,243.55	-
Oct 13, 1965	1,258.34	1,258.34	1,258.34	1,258.34	1,258.34	-
Oct 12, 1965	1,233.77	1,233.77	1,233.77	1,233.77	1,233.77	-
Oct 8, 1965	1,198.11	1,198.11	1,198.11	1,198.11	1,198.11	-
Oct 7, 1965	1,207.46	1,207.46	1,207.46	1,207.46	1,207.46	-
Oct 6, 1965	1,201.90	1,201.90	1,201.90	1,201.90	1,201.90	-
Oct 5, 1965	1,191.89	1,191.89	1,191.89	1,191.89	1,191.89	-
Oct 4, 1965	1,204.48	1,204.48	1,204.48	1,204.48	1,204.48	-
Oct 1, 1965	1,210.11	1,210.11	1,210.11	1,210.11	1,210.11	-
Sep 30, 1965	1,223.74	1,223.74	1,223.74	1,223.74	1,223.74	-
Sep 29, 1965	1,235.81	1,235.81	1,235.81	1,235.81	1,235.81	-
Sep 28, 1965	1,251.88	1,251.88	1,251.88	1,251.88	1,251.88	-
Sep 27, 1965	1,233.41	1,233.41	1,233.41	1,233.41	1,233.41	-
Sep 24, 1965	1,243.40	1,243.40	1,243.40	1,243.40	1,243.40	-
Sep 22, 1965	1,252.16	1,252.16	1,252.16	1,252.16	1,252.16	-
Sep 21, 1965	1,253.25	1,253.25	1,253.25	1,253.25	1,253.25	-
Sep 20, 1965	1,271.76	1,271.76	1,271.76	1,271.76	1,271.76	-
Sep 17, 1965	1,266.40	1,266.40	1,266.40	1,266.40	1,266.40	-
Sep 16, 1965	1,242.95	1,242.95	1,242.95	1,242.95	1,242.95	-
Sep 14, 1965	1,250.10	1,250.10	1,250.10	1,250.10	1,250.10	-
Sep 13, 1965	1,250.29	1,250.29	1,250.29	1,250.29	1,250.29	-
Sep 10, 1965	1,273.23	1,273.23	1,273.23	1,273.23	1,273.23	-
Sep 9, 1965	1,277.15	1,277.15	1,277.15	1,277.15	1,277.15	-
Sep 8, 1965	1,260.02	1,260.02	1,260.02	1,260.02	1,260.02	-
Sep 7, 1965	1,239.98	1,239.98	1,239.98	1,239.98	1,239.98	-
Sep 6, 1965	1,235.78	1,235.78	1,235.78	1,235.78	1,235.78	-
Sep 3, 1965	1,256.22	1,256.22	1,256.22	1,256.22	1,256.22	-
Sep 2, 1965	1,240.07	1,240.07	1,240.07	1,240.07	1,240.07	-
Sep 1, 1965	1,249.72	1,249.72	1,249.72	1,249.72	1,249.72	-
Aug 31, 1965	1,255.58	1,255.58	1,255.58	1,255.58	1,255.58	-
Aug 30, 1965	1,245.49	1,245.49	1,245.49	1,245.49	1,245.49	-
Aug 27, 1965	1,214.95	1,214.95	1,214.95	1,214.95	1,214.95	-
Aug 26, 1965	1,198.38	1,198.38	1,198.38	1,198.38	1,198.38	-
Aug 25, 1965	1,198.91	1,198.91	1,198.91	1,198.91	1,198.91	-
Aug 24, 1965	1,183.34	1,183.34	1,183.34	1,183.34	1,183.34	-
Aug 23, 1965	1,170.92	1,170.92	1,170.92	1,170.92	1,170.92	-
Aug 20, 1965	1,165.81	1,165.81	1,165.81	1,165.81	1,165.81	-
Aug 19, 1965	1,168.62	1,168.62	1,168.62	1,168.62	1,168.62	-
Aug 18, 1965	1,157.02	1,157.02	1,157.02	1,157.02	1,157.02	-
Aug 17, 1965	1,151.77	1,151.77	1,151.77	1,151.77	1,151.77	-
Aug 16, 1965	1,158.35	1,158.35	1,158.35	1,158.35	1,158.35	-
Aug 13, 1965	1,146.66	1,146.66	1,146.66	1,146.66	1,146.66	-
Aug 12, 1965	1,130.33	1,130.33	1,130.33	1,130.33	1,130.33	-
Aug 11, 1965	1,122.09	1,122.09	1,122.09	1,122.09	1,122.09	-
Aug 10, 1965	1,133.00	1,133.00	1,133.00	1,133.00	1,133.00	-
Aug 9, 1965	1,150.57	1,150.57	1,150.57	1,150.57	1,150.57	-
Aug 6, 1965	1,145.87	1,145.87	1,145.87	1,145.87	1,145.87	-
Aug 5, 1965	1,153.71	1,153.71	1,153.71	1,153.71	1,153.71	-
Aug 4, 1965	1,135.31	1,135.31	1,135.31	1,135.31	1,135.31	-
Aug 3, 1965	1,111.69	1,111.69	1,111.69	1,111.69	1,111.69	-
Aug 2, 1965	1,120.59	1,120.59	1,120.59	1,120.59	1,120.59	-
Jul 30, 1965	1,097.20	1,097.20	1,097.20	1,097.20	1,097.20	-
Jul 29, 1965	1,085.41	1,085.41	1,085.41	1,085.41	1,085.41	-
Jul 28, 1965	1,066.19	1,066.19	1,066.19	1,066.19	1,066.19	-
Jul 27, 1965	1,052.06	1,052.06	1,052.06	1,052.06	1,052.06	-
Jul 26, 1965	1,034.34	1,034.34	1,034.34	1,034.34	1,034.34	-
Jul 23, 1965	1,027.85	1,027.85	1,027.85	1,027.85	1,027.85	-
Jul 22, 1965	1,036.07	1,036.07	1,036.07	1,036.07	1,036.07	-
Jul 21, 1965	1,045.69	1,045.69	1,045.69	1,045.69	1,045.69	-
Jul 19, 1965	1,037.52	1,037.52	1,037.52	1,037.52	1,037.52	-
Jul 16, 1965	1,037.97	1,037.97	1,037.97	1,037.97	1,037.97	-
Jul 15, 1965	1,024.68	1,024.68	1,024.68	1,024.68	1,024.68	-
Jul 14, 1965	1,033.14	1,033.14	1,033.14	1,033.14	1,033.14	-
Jul 13, 1965	1,026.77	1,026.77	1,026.77	1,026.77	1,026.77	-
Jul 12, 1965	1,020.49	1,020.49	1,020.49	1,020.49	1,020.49	-
Jul 9, 1965	1,032.95	1,032.95	1,032.95	1,032.95	1,032.95	-
Jul 8, 1965	1,038.45	1,038.45	1,038.45	1,038.45	1,038.45	-
Jul 7, 1965	1,037.52	1,037.52	1,037.52	1,037.52	1,037.52	-
Jul 6, 1965	1,046.98	1,046.98	1,046.98	1,046.98	1,046.98	-
Jul 5, 1965	1,049.07	1,049.07	1,049.07	1,049.07	1,049.07	-
Jul 2, 1965	1,065.89	1,065.89	1,065.89	1,065.89	1,065.89	-
Jul 1, 1965	1,064.59	1,064.59	1,064.59	1,064.59	1,064.59	-
Jun 30, 1965	1,060.11	1,060.11	1,060.11	1,060.11	1,060.11	-
Jun 29, 1965	1,067.72	1,067.72	1,067.72	1,067.72	1,067.72	-
Jun 28, 1965	1,072.41	1,072.41	1,072.41	1,072.41	1,072.41	-
Jun 25, 1965	1,096.56	1,096.56	1,096.56	1,096.56	1,096.56	-
Jun 24, 1965	1,090.66	1,090.66	1,090.66	1,090.66	1,090.66	-
Jun 23, 1965	1,091.17	1,091.17	1,091.17	1,091.17	1,091.17	-
Jun 22, 1965	1,104.03	1,104.03	1,104.03	1,104.03	1,104.03	-
Jun 21, 1965	1,075.60	1,075.60	1,075.60	1,075.60	1,075.60	-
Jun 18, 1965	1,080.21	1,080.21	1,080.21	1,080.21	1,080.21	-
Jun 17, 1965	1,055.60	1,055.60	1,055.60	1,055.60	1,055.60	-
Jun 16, 1965	1,062.68	1,062.68	1,062.68	1,062.68	1,062.68	-
Jun 15, 1965	1,069.07	1,069.07	1,069.07	1,069.07	1,069.07	-
Jun 14, 1965	1,080.29	1,080.29	1,080.29	1,080.29	1,080.29	-
Jun 11, 1965	1,093.14	1,093.14	1,093.14	1,093.14	1,093.14	-
Jun 10, 1965	1,090.38	1,090.38	1,090.38	1,090.38	1,090.38	-
Jun 9, 1965	1,101.35	1,101.35	1,101.35	1,101.35	1,101.35	-
Jun 8, 1965	1,109.42	1,109.42	1,109.42	1,109.42	1,109.42	-
Jun 7, 1965	1,114.52	1,114.52	1,114.52	1,114.52	1,114.52	-
Jun 4, 1965	1,120.53	1,120.53	1,120.53	1,120.53	1,120.53	-
Jun 3, 1965	1,131.32	1,131.32	1,131.32	1,131.32	1,131.32	-
Jun 2, 1965	1,119.26	1,119.26	1,119.26	1,119.26	1,119.26	-
Jun 1, 1965	1,092.85	1,092.85	1,092.85	1,092.85	1,092.85	-
May 31, 1965	1,096.60	1,096.60	1,096.60	1,096.60	1,096.60	-
May 28, 1965	1,081.51	1,081.51	1,081.51	1,081.51	1,081.51	-
May 27, 1965	1,101.00	1,101.00	1,101.00	1,101.00	1,101.00	-
May 26, 1965	1,117.66	1,117.66	1,117.66	1,117.66	1,117.66	-
May 25, 1965	1,124.83	1,124.83	1,124.83	1,124.83	1,124.83	-
May 24, 1965	1,133.63	1,133.63	1,133.63	1,133.63	1,133.63	-
May 21, 1965	1,142.69	1,142.69	1,142.69	1,142.69	1,142.69	-
May 20, 1965	1,141.23	1,141.23	1,141.23	1,141.23	1,141.23	-
May 19, 1965	1,140.79	1,140.79	1,140.79	1,140.79	1,140.79	-
May 18, 1965	1,147.25	1,147.25	1,147.25	1,147.25	1,147.25	-
May 17, 1965	1,149.00	1,149.00	1,149.00	1,149.00	1,149.00	-
May 14, 1965	1,150.47	1,150.47	1,150.47	1,150.47	1,150.47	-
May 13, 1965	1,159.86	1,159.86	1,159.86	1,159.86	1,159.86	-
May 12, 1965	1,157.17	1,157.17	1,157.17	1,157.17	1,157.17	-
May 11, 1965	1,163.87	1,163.87	1,163.87	1,163.87	1,163.87	-
May 10, 1965	1,162.50	1,162.50	1,162.50	1,162.50	1,162.50	-
May 7, 1965	1,162.63	1,162.63	1,162.63	1,162.63	1,162.63	-
May 6, 1965	1,163.51	1,163.51	1,163.51	1,163.51	1,163.51	-
Apr 30, 1965	1,176.64	1,176.64	1,176.64	1,176.64	1,176.64	-
Apr 28, 1965	1,171.06	1,171.06	1,171.06	1,171.06	1,171.06	-
Apr 27, 1965	1,150.08	1,150.08	1,150.08	1,150.08	1,150.08	-
Apr 26, 1965	1,144.22	1,144.22	1,144.22	1,144.22	1,144.22	-
Apr 23, 1965	1,133.30	1,133.30	1,133.30	1,133.30	1,133.30	-
Apr 22, 1965	1,144.55	1,144.55	1,144.55	1,144.55	1,144.55	-
Apr 21, 1965	1,119.86	1,119.86	1,119.86	1,119.86	1,119.86	-
Apr 20, 1965	1,131.17	1,131.17	1,131.17	1,131.17	1,131.17	-
Apr 19, 1965	1,136.13	1,136.13	1,136.13	1,136.13	1,136.13	-
Apr 16, 1965	1,148.21	1,148.21	1,148.21	1,148.21	1,148.21	-
Apr 15, 1965	1,161.73	1,161.73	1,161.73	1,161.73	1,161.73	-
Apr 14, 1965	1,142.23	1,142.23	1,142.23	1,142.23	1,142.23	-
Apr 13, 1965	1,149.41	1,149.41	1,149.41	1,149.41	1,149.41	-
Apr 12, 1965	1,163.00	1,163.00	1,163.00	1,163.00	1,163.00	-
Apr 9, 1965	1,180.57	1,180.57	1,180.57	1,180.57	1,180.57	-
Apr 8, 1965	1,183.12	1,183.12	1,183.12	1,183.12	1,183.12	-
Apr 7, 1965	1,159.98	1,159.98	1,159.98	1,159.98	1,159.98	-
Apr 6, 1965	1,154.39	1,154.39	1,154.39	1,154.39	1,154.39	-
Apr 5, 1965	1,124.45	1,124.45	1,124.45	1,124.45	1,124.45	-
Apr 2, 1965	1,128.57	1,128.57	1,128.57	1,128.57	1,128.57	-
Apr 1, 1965	1,127.58	1,127.58	1,127.58	1,127.58	1,127.58	-
Mar 31, 1965	1,132.77	1,132.77	1,132.77	1,132.77	1,132.77	-
Mar 30, 1965	1,139.80	1,139.80	1,139.80	1,139.80	1,139.80	-
Mar 29, 1965	1,188.79	1,188.79	1,188.79	1,188.79	1,188.79	-
Mar 26, 1965	1,162.77	1,162.77	1,162.77	1,162.77	1,162.77	-
Mar 25, 1965	1,157.07	1,157.07	1,157.07	1,157.07	1,157.07	-
Mar 24, 1965	1,157.05	1,157.05	1,157.05	1,157.05	1,157.05	-
Mar 23, 1965	1,167.79	1,167.79	1,167.79	1,167.79	1,167.79	-
Mar 19, 1965	1,175.88	1,175.88	1,175.88	1,175.88	1,175.88	-
Mar 18, 1965	1,182.69	1,182.69	1,182.69	1,182.69	1,182.69	-
Mar 17, 1965	1,175.80	1,175.80	1,175.80	1,175.80	1,175.80	-
Mar 16, 1965	1,181.22	1,181.22	1,181.22	1,181.22	1,181.22	-
Mar 15, 1965	1,188.49	1,188.49	1,188.49	1,188.49	1,188.49	-
Mar 12, 1965	1,175.86	1,175.86	1,175.86	1,175.86	1,175.86	-
Mar 11, 1965	1,164.63	1,164.63	1,164.63	1,164.63	1,164.63	-
Mar 10, 1965	1,173.34	1,173.34	1,173.34	1,173.34	1,173.34	-
Mar 9, 1965	1,178.43	1,178.43	1,178.43	1,178.43	1,178.43	-
Mar 8, 1965	1,190.98	1,190.98	1,190.98	1,190.98	1,190.98	-
Mar 5, 1965	1,209.64	1,209.64	1,209.64	1,209.64	1,209.64	-
Mar 4, 1965	1,213.03	1,213.03	1,213.03	1,213.03	1,213.03	-
Mar 3, 1965	1,207.82	1,207.82	1,207.82	1,207.82	1,207.82	-
Mar 2, 1965	1,202.54	1,202.54	1,202.54	1,202.54	1,202.54	-
Mar 1, 1965	1,206.48	1,206.48	1,206.48	1,206.48	1,206.48	-
Feb 26, 1965	1,213.07	1,213.07	1,213.07	1,213.07	1,213.07	-
Feb 25, 1965	1,216.71	1,216.71	1,216.71	1,216.71	1,216.71	-
Feb 24, 1965	1,219.10	1,219.10	1,219.10	1,219.10	1,219.10	-
Feb 23, 1965	1,223.59	1,223.59	1,223.59	1,223.59	1,223.59	-
Feb 22, 1965	1,224.82	1,224.82	1,224.82	1,224.82	1,224.82	-
Feb 19, 1965	1,237.35	1,237.35	1,237.35	1,237.35	1,237.35	-
Feb 18, 1965	1,241.41	1,241.41	1,241.41	1,241.41	1,241.41	-
Feb 17, 1965	1,237.08	1,237.08	1,237.08	1,237.08	1,237.08	-
Feb 16, 1965	1,247.01	1,247.01	1,247.01	1,247.01	1,247.01	-
Feb 15, 1965	1,249.50	1,249.50	1,249.50	1,249.50	1,249.50	-
Feb 12, 1965	1,257.94	1,257.94	1,257.94	1,257.94	1,257.94	-
Feb 10, 1965	1,248.61	1,248.61	1,248.61	1,248.61	1,248.61	-
Feb 9, 1965	1,251.68	1,251.68	1,251.68	1,251.68	1,251.68	-
Feb 8, 1965	1,258.93	1,258.93	1,258.93	1,258.93	1,258.93	-
Feb 5, 1965	1,263.59	1,263.59	1,263.59	1,263.59	1,263.59	-
Feb 4, 1965	1,261.60	1,261.60	1,261.60	1,261.60	1,261.60	-
Feb 3, 1965	1,248.03	1,248.03	1,248.03	1,248.03	1,248.03	-
Feb 2, 1965	1,238.75	1,238.75	1,238.75	1,238.75	1,238.75	-
Feb 1, 1965	1,242.83	1,242.83	1,242.83	1,242.83	1,242.83	-
Jan 29, 1965	1,242.27	1,242.27	1,242.27	1,242.27	1,242.27	-
Jan 28, 1965	1,247.20	1,247.20	1,247.20	1,247.20	1,247.20	-
Jan 27, 1965	1,258.21	1,258.21	1,258.21	1,258.21	1,258.21	-
Jan 26, 1965	1,248.05	1,248.05	1,248.05	1,248.05	1,248.05	-
Jan 25, 1965	1,249.72	1,249.72	1,249.72	1,249.72	1,249.72	-
Jan 22, 1965	1,261.83	1,261.83	1,261.83	1,261.83	1,261.83	-
Jan 21, 1965	1,270.46	1,270.46	1,270.46	1,270.46	1,270.46	-
Jan 20, 1965	1,268.88	1,268.88	1,268.88	1,268.88	1,268.88	-
Jan 19, 1965	1,270.34	1,270.34	1,270.34	1,270.34	1,270.34	-
Jan 18, 1965	1,271.68	1,271.68	1,271.68	1,271.68	1,271.68	-
Jan 14, 1965	1,289.50	1,289.50	1,289.50	1,289.50	1,289.50	-
Jan 13, 1965	1,281.67	1,281.67	1,281.67	1,281.67	1,281.67	-
Jan 12, 1965	1,288.54	1,288.54	1,288.54	1,288.54	1,288.54	-
Jan 8, 1965	1,286.43	1,286.43	1,286.43	1,286.43	1,286.43	-
Jan 7, 1965	1,274.27	1,274.27	1,274.27	1,274.27	1,274.27	-
Jan 6, 1965	1,263.99	1,263.99	1,263.99	1,263.99	1,263.99	-
Jan 5, 1965	1,257.72	1,257.72	1,257.72	1,257.72	1,257.72	-

^GSPC S&P 500

4,967.23

-0.88%

^DJI Dow Jones Industrial Average

37,986.40

+0.56%

^IXIC NASDAQ Composite

15,282.01

-2.05%

^NYA NYSE COMPOSITE (DJ)

17,458.77

+0.41%

^XAX NYSE AMEX COMPOSITE INDEX

4,834.86

+1.19%

^BUK100P Cboe UK 100

788.44

+0.19%

^RUT Russell 2000

1,947.66

+0.24%

^VIX CBOE Volatility Index

18.71

+3.94%

^FTSE FTSE 100

7,895.85

+0.24%

^GDAXI DAX PERFORMANCE-INDEX

17,737.36

-0.56%

^FCHI CAC 40

8,022.41

-0.01%

^STOXX50E ESTX 50 PR.EUR

4,918.09

-0.37%

^N100 Euronext 100 Index

1,495.88

-0.33%

^BFX BEL 20

3,827.75

+0.03%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^HSI HANG SENG INDEX

16,224.14

-0.99%

000001.SS SSE Composite Index

3,065.26

-0.29%

399001.SZ Shenzhen Index

9,279.46

-1.04%

^STI STI Index

3,176.51

-0.35%

^AXJO S&P/ASX 200

7,567.30

-0.98%

^AORD ALL ORDINARIES

7,817.40

-1.03%

^BSESN S&P BSE SENSEX

73,088.33

+0.83%

^JKSE IDX COMPOSITE

7,087.32

-1.11%

^KLSE FTSE Bursa Malaysia KLCI

1,547.57

+0.18%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,796.21

-0.34%

^KS11 KOSPI Composite Index

2,591.86

-1.63%

^TWII TSEC weighted index

19,527.12

-3.81%

^GSPTSE S&P/TSX Composite index

21,807.37

+0.46%

^BVSP IBOVESPA

125,124.30

+0.75%

^MXX IPC MEXICO

55,862.85

+0.22%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,933.98

+1.11%

^CASE30 EGX 30 Price Return Index

28,332.70

-4.50%

^JN0U.JO Top 40 USD Net TRI Index

3,782.19

+0.28%