| ILMN | Illumina, Inc. | 361.38 | -0.18 | -0.05% | 245,231 |
| ARRY | Array BioPharma Inc. | 46.28 | 0.08 | +0.18% | 2,204,122 |
| ANIP | ANI Pharmaceuticals, Inc. | 76.86 | -0.19 | -0.25% | 52,987 |
| RTRX | Retrophin, Inc. | 20.37 | -0.06 | -0.29% | 235,575 |
| XLRN | Acceleron Pharma Inc. | 40.32 | 0.14 | +0.35% | 80,870 |
| CERS | Cerus Corporation | 4.9300 | -0.0200 | -0.40% | 146,683 |
| HALO | Halozyme Therapeutics, Inc. | 16.35 | -0.08 | -0.46% | 171,486 |
| TBIO | Translate Bio, Inc. | 12.50 | -0.06 | -0.48% | 59,567 |
| MEDP | Medpace Holdings, Inc. | 62.89 | 0.33 | +0.53% | 170,919 |
| AMGN | Amgen Inc. | 185.94 | -1.17 | -0.63% | 748,597 |
| EIDX | Eidos Therapeutics, Inc. | 27.09 | 0.20 | +0.74% | 111,716 |
| ARQL | ArQule, Inc. | 10.40 | -0.09 | -0.86% | 1,906,352 |
| PGNX | Progenics Pharmaceuticals, Inc. | 5.15 | -0.05 | -0.96% | 234,987 |
| NVCR | NovoCure Limited | 59.30 | -0.66 | -1.10% | 183,064 |
| FOMX | Foamix Pharmaceuticals Ltd. | 2.6400 | -0.0300 | -1.12% | 79,216 |
| INSM | Insmed Incorporated | 26.39 | -0.37 | -1.38% | 410,475 |
| EDIT | Editas Medicine, Inc. | 22.48 | -0.35 | -1.53% | 186,896 |
| MYL | Mylan N.V. | 18.01 | -0.31 | -1.69% | 1,781,952 |
| PACB | Pacific Biosciences of California, Inc. | 6.12 | -0.11 | -1.77% | 201,765 |
| OPTN | OptiNose, Inc. | 7.70 | -0.14 | -1.79% | 48,106 |
| AGLE | Aeglea BioTherapeutics, Inc. | 6.39 | -0.12 | -1.84% | 63,891 |
| TOCA | Tocagen Inc. | 5.95 | -0.12 | -1.98% | 56,174 |
| ADVM | Adverum Biotechnologies, Inc. | 11.14 | -0.26 | -2.28% | 166,192 |
| FOLD | Amicus Therapeutics, Inc. | 12.08 | -0.31 | -2.50% | 1,199,269 |
| AKCA | Akcea Therapeutics, Inc. | 23.53 | -0.73 | -3.01% | 119,780 |
| FLXN | Flexion Therapeutics, Inc. | 11.27 | -0.37 | -3.18% | 308,380 |
| XON | Intrexon Corporation | 7.24 | -0.33 | -4.36% | 786,089 |
| CNCE | Concert Pharmaceuticals, Inc. | 11.55 | 0.64 | +5.83% | 125,841 |
| SURF | Surface Oncology, Inc. | 2.9750 | -0.1950 | -6.15% | 24,964 |
| NERV | Minerva Neurosciences, Inc. | 6.00 | 1.77 | +41.88% | 20,154,371 |