U.S. Markets closed

NASDAQ Biotechnology (^NBI)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,399.9744+18.4839 (+0.5466%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
PGNXProgenics Pharmaceuticals, Inc.6.590.000.00%512,456
NVCRNovoCure Limited18.900.000.00%1,229,727
QGENQIAGEN N.V.34.570.020.06%379,574
RTRXRetrophin, Inc.19.800.040.20%168,159
ADMSAdamas Pharmaceuticals, Inc.17.660.040.23%114,827
BLCMBellicum Pharmaceuticals, Inc.11.830.030.25%243,490
ANIPANI Pharmaceuticals, Inc.48.540.150.31%64,120
ILMNIllumina, Inc.172.750.780.45%1,411,426
AMGNAmgen Inc.180.210.890.50%2,674,714
EDITEditas Medicine, Inc.15.820.080.51%421,075
FOMXFoamix Pharmaceuticals Ltd.5.56-0.03-0.54%56,292
OMEROmeros Corporation21.960.120.55%685,019
FOLDAmicus Therapeutics, Inc.13.53-0.08-0.59%3,428,895
VNDAVanda Pharmaceuticals Inc.16.400.100.61%316,067
MYLMylan N.V.39.17-0.32-0.81%2,991,857
GHDXGenomic Health, Inc.32.94-0.28-0.84%77,900
FGENFibroGen, Inc.34.95-0.30-0.85%367,704
LMNXLuminex Corporation20.71-0.18-0.86%128,734
SPPISpectrum Pharmaceuticals, Inc.8.120.081.00%696,977
FLXNFlexion Therapeutics, Inc.23.820.241.02%403,405
ARRYArray BioPharma Inc.8.24-0.14-1.67%2,105,088
PETXAratana Therapeutics, Inc.7.06-0.13-1.81%275,116
ALNYAlnylam Pharmaceuticals, Inc.82.021.511.88%878,673
HALOHalozyme Therapeutics, Inc.13.530.272.04%701,430
ESPREsperion Therapeutics, Inc.47.71-1.09-2.23%366,131
INSMInsmed Incorporated17.310.392.30%807,861
SHPGShire plc164.033.812.38%2,290,465
XLRNAcceleron Pharma Inc.31.450.762.48%144,945
CGENCompugen Ltd.3.550.102.90%132,399
NERVMinerva Neurosciences, Inc.7.85-0.35-4.27%172,933