^NBI - NASDAQ Biotechnology

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
EIDXEidos Therapeutics, Inc.48.990.10+0.20%378,632
AGLEAeglea BioTherapeutics, Inc.4.6600-0.0200-0.43%55,425
CERSCerus Corporation4.6500-0.0200-0.43%2,148,309
FLXNFlexion Therapeutics, Inc.11.74-0.06-0.51%300,975
ANIPANI Pharmaceuticals, Inc.78.420.48+0.62%192,431
KRTXKaruna Therapeutics, Inc.72.000.47+0.66%163,964
HALOHalozyme Therapeutics, Inc.17.99-0.19-1.05%1,267,335
MYLMylan N.V.14.91-0.16-1.06%7,531,168
ILMNIllumina, Inc.273.12-3.11-1.13%1,686,195
TPTXTurning Point Therapeutics, Inc.44.660.53+1.20%210,640
ALECAlector, Inc.24.13-0.37-1.51%788,699
MRNAModerna, Inc.15.50-0.24-1.52%2,806,048
RTRXRetrophin, Inc.19.70-0.32-1.60%517,331
BDSIBioDelivery Sciences International, Inc.3.79000.0600+1.61%1,305,402
PACBPacific Biosciences of California, Inc.3.0600-0.0600-1.92%1,767,702
EDITEditas Medicine, Inc.19.83-0.42-2.07%707,326
MEDPMedpace Holdings, Inc.73.38-1.69-2.25%414,689
AKCAAkcea Therapeutics, Inc.14.30-0.40-2.72%135,121
AMGNAmgen Inc.202.73-5.75-2.76%2,929,128
PGNXProgenics Pharmaceuticals, Inc.3.80000.1100+2.98%620,147
NVCRNovoCure Limited67.34-2.70-3.85%1,365,104
PRVLPrevail Therapeutics Inc.12.190.48+4.10%112,323
CGENCompugen Ltd.7.26-0.32-4.22%360,151
FOLDAmicus Therapeutics, Inc.9.24-0.47-4.84%2,330,549
TWSTTwist Bioscience Corporation30.58-1.62-5.03%293,627
XLRNAcceleron Pharma Inc.89.874.35+5.09%822,358
INSMInsmed Incorporated16.03-1.12-6.53%1,848,306
ADVMAdverum Biotechnologies, Inc.9.77-1.22-11.10%1,436,209
YMABY-mAbs Therapeutics, Inc.26.102.97+12.84%366,474
TBIOTranslate Bio, Inc.9.97-1.51-13.15%614,575