^NBI - NASDAQ Biotechnology

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
PACBPacific Biosciences of California, Inc.5.13-0.01-0.10%410,140
CNCEConcert Pharmaceuticals, Inc.5.890.01+0.17%224,763
OPTNOptiNose, Inc.6.81-0.02-0.29%175,744
RTRXRetrophin, Inc.11.13-0.05-0.45%232,803
PGNXProgenics Pharmaceuticals, Inc.5.15-0.03-0.58%734,039
ANIPANI Pharmaceuticals, Inc.71.06-0.50-0.70%96,532
BLUEbluebird bio, Inc.88.780.64+0.73%420,288
MEDPMedpace Holdings, Inc.78.04-0.70-0.89%510,396
AKCAAkcea Therapeutics, Inc.19.55-0.20-1.01%105,711
AMGNAmgen Inc.202.892.09+1.04%1,453,601
FOLDAmicus Therapeutics, Inc.7.940.09+1.08%2,109,988
NVCRNovoCure Limited76.21-0.92-1.19%372,906
TBIOTranslate Bio, Inc.8.01-0.10-1.23%161,589
ARQLArQule, Inc.8.46-0.12-1.40%1,104,550
SURFSurface Oncology, Inc.1.25000.0200+1.63%58,745
EDITEditas Medicine, Inc.19.83-0.36-1.78%444,520
FOMXFoamix Pharmaceuticals Ltd.2.85000.0500+1.79%736,051
XONIntrexon Corporation5.91-0.11-1.83%520,271
INSMInsmed Incorporated17.06-0.34-1.95%718,526
XLRNAcceleron Pharma Inc.40.260.79+2.00%333,356
MYLMylan N.V.18.52-0.38-2.01%4,047,995
HALOHalozyme Therapeutics, Inc.15.70-0.35-2.18%620,599
ILMNIllumina, Inc.310.317.73+2.55%766,845
TOCATocagen Inc.0.5525-0.0159-2.80%255,942
NERVMinerva Neurosciences, Inc.4.2700-0.1300-2.95%390,516
FLXNFlexion Therapeutics, Inc.13.810.45+3.41%956,806
AGLEAeglea BioTherapeutics, Inc.7.50-0.29-3.72%29,213
CERSCerus Corporation4.3000-0.1900-4.23%533,622
EIDXEidos Therapeutics, Inc.36.75-1.83-4.74%230,095
ADVMAdverum Biotechnologies, Inc.6.090.80+15.12%3,731,032