^NBI - NASDAQ Biotechnology

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
XONIntrexon Corporation4.67000.00000.00%1,717,386
TOCATocagen Inc.8.880.000.00%153,339
AMGNAmgen Inc.169.91-0.01-0.01%2,266,628
CNCEConcert Pharmaceuticals, Inc.10.58-0.01-0.09%124,808
ARRYArray BioPharma Inc.21.860.03+0.14%2,329,345
NVCRNovoCure Limited50.380.08+0.16%324,109
EIDXEidos Therapeutics, Inc.26.69-0.06-0.22%64,647
CERSCerus Corporation5.47-0.02-0.36%796,518
XLRNAcceleron Pharma Inc.41.76-0.16-0.38%214,599
INSMInsmed Incorporated29.14-0.19-0.65%421,591
ANIPANI Pharmaceuticals, Inc.69.92-0.46-0.65%125,291
ILMNIllumina, Inc.307.63-2.22-0.72%744,048
PACBPacific Biosciences of California, Inc.7.23-0.11-1.50%1,459,556
MEDPMedpace Holdings, Inc.54.99-0.99-1.77%266,698
HALOHalozyme Therapeutics, Inc.15.61-0.31-1.95%706,074
SURFSurface Oncology, Inc.4.0000-0.0800-1.96%32,983
FOMXFoamix Pharmaceuticals Ltd.2.72000.0600+2.26%172,377
RTRXRetrophin, Inc.19.010.44+2.37%483,510
FOLDAmicus Therapeutics, Inc.12.25-0.33-2.62%1,946,973
MYLMylan N.V.19.64-0.57-2.82%5,354,678
EDITEditas Medicine, Inc.22.50-0.69-2.98%582,702
ARQLArQule, Inc.6.78-0.25-3.56%1,880,413
PGNXProgenics Pharmaceuticals, Inc.4.6500-0.1900-3.93%621,004
OPTNOptiNose, Inc.9.17-0.39-4.08%272,478
AKCAAkcea Therapeutics, Inc.20.68-1.05-4.83%241,955
TBIOTranslate Bio, Inc.10.02-0.53-5.02%205,243
NERVMinerva Neurosciences, Inc.5.93-0.35-5.57%188,115
FLXNFlexion Therapeutics, Inc.12.52-0.74-5.58%493,123
AGLEAeglea BioTherapeutics, Inc.6.48-0.39-5.68%91,546
ADVMAdverum Biotechnologies, Inc.9.050.92+11.32%2,676,116