U.S. Markets close in 4 hrs 35 mins
Stocks To Watch

Target soars on sales rebound, Urban Outfitters surges on beat, Apple eyes Hollywood

NASDAQ Biotechnology (^NBI)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,261.8025+23.5381 (+0.7269%)
As of 11:25AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20173,255.223,263.013,245.963,261.803,261.80-
Aug 15, 20173,245.513,252.373,233.263,238.263,238.26-
Aug 14, 20173,231.833,248.973,230.133,242.453,242.45-
Aug 11, 20173,192.993,220.523,188.643,211.313,211.31-
Aug 10, 20173,261.813,261.943,186.413,187.913,187.91-
Aug 09, 20173,270.963,299.653,261.913,281.763,281.76-
Aug 08, 20173,322.683,331.363,282.073,292.143,292.14-
Aug 07, 20173,302.513,327.783,299.083,322.903,322.90-
Aug 04, 20173,296.493,307.023,279.223,306.413,306.41-
Aug 03, 20173,327.563,329.303,289.383,294.123,294.12-
Aug 02, 20173,315.003,326.893,283.173,321.963,321.96-
Aug 01, 20173,344.183,345.813,295.893,306.933,306.93-
Jul 31, 20173,362.443,377.633,338.843,339.863,339.86-
Jul 28, 20173,340.813,377.453,329.703,370.623,370.62-
Jul 27, 20173,433.513,436.713,326.083,346.583,346.58-
Jul 26, 20173,392.823,419.023,384.933,412.813,412.81-
Jul 25, 20173,444.993,446.333,381.003,390.653,390.65-
Jul 24, 20173,398.463,429.203,383.153,428.843,428.84-
Jul 21, 20173,388.423,405.313,379.143,399.973,399.97-
Jul 20, 20173,358.073,397.563,356.623,381.493,381.49-
Jul 19, 20173,344.053,370.463,337.703,349.183,349.18-
Jul 18, 20173,296.643,301.843,276.233,300.963,300.96-
Jul 17, 20173,316.793,333.943,298.343,300.113,300.11-
Jul 14, 20173,320.063,330.053,308.163,312.393,312.39-
Jul 13, 20173,293.133,328.953,254.133,310.773,310.77-
Jul 12, 20173,288.753,291.933,272.043,289.143,289.14-
Jul 11, 20173,250.463,271.793,240.453,264.743,264.74-
Jul 10, 20173,267.453,268.193,229.623,245.633,245.63-
Jul 07, 20173,261.363,280.493,254.663,269.713,269.71-
Jul 06, 20173,276.743,288.713,235.553,248.293,248.29-
Jul 05, 20173,262.163,307.593,250.333,303.303,303.30-
Jul 03, 20173,259.733,279.293,246.353,257.883,257.88-
Jun 30, 20173,275.083,275.593,239.253,245.653,245.65-
Jun 29, 20173,312.783,312.853,234.143,269.243,269.24-
Jun 28, 20173,266.833,324.963,251.973,318.513,318.51-
Jun 27, 20173,341.063,342.863,250.483,250.483,250.48-
Jun 26, 20173,361.303,364.543,322.493,344.193,344.19-
Jun 23, 20173,343.993,359.843,306.053,354.133,354.13-
Jun 22, 20173,324.403,382.003,320.363,349.083,349.08-
Jun 21, 20173,186.923,307.943,186.923,306.263,306.26-
Jun 20, 20173,136.893,220.453,133.393,177.553,177.55-
Jun 19, 20173,074.603,147.403,072.433,137.683,137.68-
Jun 16, 20173,069.323,071.753,040.503,061.203,061.20-
Jun 15, 20173,078.003,081.283,048.033,074.003,074.00-
Jun 14, 20173,085.923,116.803,074.403,098.563,098.56-
Jun 13, 20173,066.663,083.823,059.173,082.193,082.19-
Jun 12, 20173,072.033,093.403,049.693,067.773,067.77-
Jun 09, 20173,085.813,122.813,063.983,076.153,076.15-
Jun 08, 20173,069.093,093.593,060.663,086.133,086.13-
Jun 07, 20173,070.163,080.283,051.223,067.623,067.62-
Jun 06, 20173,066.193,083.873,057.193,063.503,063.50-
Jun 05, 20173,106.803,108.313,054.333,076.583,076.58-
Jun 02, 20173,059.263,103.593,053.833,096.803,096.80-
Jun 01, 20172,999.893,049.452,999.893,045.413,045.41-
May 31, 20172,985.882,995.302,959.762,991.612,991.61-
May 30, 20173,015.493,015.662,969.382,973.632,973.63-
May 26, 20173,039.493,044.563,014.403,017.073,017.07-
May 25, 20173,062.883,063.383,039.923,040.803,040.80-
May 24, 20173,046.123,051.883,017.183,046.413,046.41-
May 23, 20173,048.523,052.033,031.183,043.663,043.66-
May 22, 20173,038.503,050.083,022.833,048.503,048.50-
May 19, 20173,059.883,083.323,037.233,039.463,039.46-
May 18, 20173,036.003,071.883,031.193,062.093,062.09-
May 17, 20173,061.733,064.513,018.213,019.563,019.56-
May 16, 20173,084.703,093.543,071.513,090.733,090.73-
May 15, 20173,063.753,084.133,062.393,079.443,079.44-
May 12, 20173,053.283,075.643,044.323,064.873,064.87-
May 11, 20173,048.943,058.663,021.653,054.163,054.16-
May 10, 20173,063.763,064.633,028.533,056.023,056.02-
May 09, 20173,041.673,069.563,036.623,067.813,067.81-
May 08, 20173,083.233,083.663,024.343,032.883,032.88-
May 05, 20173,127.433,128.403,082.913,096.413,096.41-
May 04, 20173,115.843,129.553,105.963,125.793,125.79-
May 03, 20173,111.953,114.393,090.613,101.713,101.71-
May 02, 20173,145.053,147.683,107.563,122.943,122.94-
May 01, 20173,121.453,139.913,119.023,135.523,135.52-
Apr 28, 20173,111.853,121.113,096.613,114.673,114.67-
Apr 27, 20173,089.673,117.063,083.063,104.933,104.93-
Apr 26, 20173,095.243,110.883,088.843,100.913,100.91-
Apr 25, 20173,081.523,107.073,079.843,095.213,095.21-
Apr 24, 20173,045.173,059.683,036.093,054.413,054.41-
Apr 21, 20173,038.353,040.163,000.873,009.353,009.35-
Apr 20, 20173,036.023,046.433,011.573,038.183,038.18-
Apr 19, 20173,025.343,043.013,013.463,024.253,024.25-
Apr 18, 20173,028.623,036.702,993.313,012.213,012.21-
Apr 17, 20173,033.293,047.243,022.803,042.293,042.29-
Apr 13, 20173,021.613,053.703,016.873,043.383,043.38-
Apr 12, 20173,028.783,035.223,007.803,020.073,020.07-
Apr 11, 20173,028.393,036.192,993.133,017.343,017.34-
Apr 10, 20173,046.943,057.833,027.743,029.263,029.26-
Apr 07, 20173,016.073,047.423,009.373,039.803,039.80-
Apr 06, 20173,016.223,024.542,997.573,017.423,017.42-
Apr 05, 20173,052.373,067.433,001.783,009.563,009.56-
Apr 04, 20173,042.923,060.623,039.963,051.173,051.17-
Apr 03, 20173,072.723,091.943,043.733,045.353,045.35-
Mar 31, 20173,070.093,079.083,061.063,069.353,069.35-
Mar 30, 20173,085.243,085.403,059.423,070.173,070.17-
Mar 29, 20173,075.793,105.143,073.613,081.613,081.61-
Mar 28, 20173,070.733,081.843,043.813,055.673,055.67-
Mar 27, 20173,009.383,073.213,005.963,068.853,068.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...