Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: 5:16 PM EDT
Loading Chart for ^NDX
DELL
- Previous Close
17,471.47 - Open
17,613.70 - Volume
932,557,685 - Day's Range
17,435.33 - 17,653.66 - 52 Week Range
12,783.42 - 18,464.70 - Avg. Volume
5,188,338,225
People Also Watch
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
15.97
+1.78%
^TNX CBOE Interest Rate 10 Year T No
4.6520
+1.17%
^MID S&P MID CAP 400 INDEX
2,900.88
+0.05%
^DJT Dow Jones Transportation Averag
15,077.80
-2.32%
^XAU PHLX GOLD and SILVER SECTOR I
133.05
+0.15%
IWM iShares Russell 2000 ETF
197.68
-0.45%
^DJU Dow Jones Utility Average
892.75
+0.77%
DIA SPDR Dow Jones Industrial Average ETF Trust
384.44
-0.15%
^FVX Treasury Yield 5 Years
4.6670
+0.97%
TLT iShares 20+ Year Treasury Bond ETF
88.40
-0.71%
^RUI Russell 1000
2,779.46
+0.01%
TQQQ ProShares UltraPro QQQ
53.71
+0.98%
^VXN CBOE NASDAQ 100 Voltility
20.43
+2.97%
SQQQ ProShares UltraPro Short QQQ
11.81
-0.84%
^RUA Russell 3000
2,901.83
-0.01%
Recent News: ^NDX
Trending Indices
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
15.97
+1.78%
^FTSE FTSE 100
8,040.38
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
-49.78%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%