U.S. Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
11,151.13+254.63 (+2.34%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
BIDUBaidu, Inc.123.790.03+0.02%3,155,881
SIRISirius XM Holdings Inc.5.120.02+0.39%25,048,523
AMATApplied Materials, Inc.58.230.44+0.76%6,250,660
MXIMMaxim Integrated Products, Inc.65.530.57+0.88%2,281,995
MDLZMondelez International, Inc.56.150.54+0.98%4,742,975
DLTRDollar Tree, Inc.89.420.99+1.12%2,642,330
TXNTexas Instruments Incorporated138.321.63+1.19%3,036,028
MCHPMicrochip Technology Incorporated99.051.30+1.33%1,432,480
AMGNAmgen Inc.243.823.50+1.46%2,635,721
SBUXStarbucks Corporation84.301.26+1.52%5,981,463
ATVIActivision Blizzard, Inc.80.981.29+1.62%4,796,173
PCARPACCAR Inc83.531.37+1.67%1,192,867
CTXSCitrix Systems, Inc.136.132.28+1.70%749,512
VRSNVeriSign, Inc.205.583.57+1.77%423,111
MARMarriott International, Inc.92.991.64+1.80%2,318,070
ALGNAlign Technology, Inc.317.936.05+1.94%479,837
VRSKVerisk Analytics, Inc.181.344.11+2.32%515,631
WDCWestern Digital Corporation38.470.94+2.50%3,748,199
MELIMercadoLibre, Inc.1,062.0027.37+2.65%419,537
JDJD.com, Inc.74.671.95+2.68%12,517,604
CERNCerner Corporation69.311.83+2.71%1,319,215
INTUIntuit Inc.318.509.91+3.21%1,239,803
AAPLApple Inc.112.284.06+3.75%149,981,441
FISVFiserv, Inc.102.133.85+3.92%4,459,408
DOCUDocuSign, Inc.212.368.51+4.17%3,449,706
ILMNIllumina, Inc.299.8913.58+4.74%4,336,929
TSLATesla, Inc.407.3419.55+5.04%67,208,459
ZMZoom Video Communications, Inc.496.5031.52+6.78%12,906,775
CDWCDW
MRNAMRNA